S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8950 16:53 |
550,4200 549,8800 |
-0,18 % -0,99 |
551,8700 548,8950 |
26,27 Tsd. | |
Ross Stores Inc US7782961038 |
147,4500 16:57 |
147,7000 147,4000 |
+0,03 % 0,05 |
148,2500 147,2800 |
181,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,80 16:57 |
160,80 161,43 |
-1,01 % -1,63 |
161,25 159,23 |
310,20 Tsd. | |
RTX Corporation US75513E1010 |
118,38 16:57 |
118,33 118,35 |
+0,02 % 0,03 |
118,59 118,06 |
713,88 Tsd. | |
S&P Global Inc US78409V1044 |
497,90 16:58 |
497,76 495,74 |
+0,44 % 2,16 |
499,31 495,99 |
320,12 Tsd. | |
Salesforce Inc US79466L3024 |
264,20 16:59 |
264,95 265,38 |
-0,44 % -1,18 |
265,50 263,38 |
1,04 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0700 16:57 |
218,4300 218,3100 |
+0,35 % 0,76 |
219,2150 217,9600 |
49,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 16:59 |
45,22 45,36 |
-2,22 % -1,01 |
45,34 44,32 |
1,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5350 16:58 |
103,8300 103,9600 |
-0,41 % -0,43 |
104,0400 102,8250 |
326,49 Tsd. | |
Sempra US8168511090 |
81,08 16:58 |
80,87 80,87 |
+0,26 % 0,21 |
81,15 80,61 |
310,02 Tsd. | |
ServiceNow Inc US81762P1021 |
838,19 16:57 |
835,00 832,88 |
+0,64 % 5,31 |
843,26 834,51 |
184,16 Tsd. | |
Sherwin Williams US8243481061 |
356,84 16:57 |
355,48 356,00 |
+0,24 % 0,84 |
358,50 355,48 |
172,36 Tsd. | |
Simon Property Group Inc US8288061091 |
159,14 16:57 |
160,00 159,89 |
-0,47 % -0,75 |
160,35 158,34 |
134,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,5200 16:58 |
106,7900 108,0500 |
-2,34 % -2,53 |
107,0600 105,2900 |
199,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,25 16:58 |
43,00 43,49 |
-0,55 % -0,24 |
43,55 42,90 |
1,10 Mio. |