S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,8050 18:10 |
557,3800 553,8200 |
-0,54 % -3,02 |
557,3800 549,6700 |
64,60 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,8500 18:11 |
151,8400 151,8000 |
-1,28 % -1,95 |
152,2900 149,5500 |
412,10 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,71 18:10 |
168,20 166,84 |
-2,48 % -4,13 |
168,92 162,11 |
894,96 Tsd. | |
|
RTX Corporation US75513E1010 |
122,15 18:10 |
122,05 122,29 |
-0,11 % -0,14 |
122,80 121,98 |
763,67 Tsd. | |
|
S&P Global Inc US78409V1044 |
509,26 18:09 |
509,65 508,05 |
+0,24 % 1,21 |
513,30 508,38 |
278,32 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,80 18:10 |
257,44 257,01 |
-1,25 % -3,21 |
259,13 252,52 |
3,28 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,7700 18:09 |
226,9600 226,5400 |
-0,34 % -0,77 |
229,0050 224,7800 |
203,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,53 18:10 |
43,82 44,18 |
-1,47 % -0,65 |
44,04 43,42 |
2,50 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6300 18:10 |
98,8200 97,5400 |
+1,12 % 1,09 |
99,2500 97,9300 |
307,07 Tsd. | |
|
Sempra US8168511090 |
81,97 18:10 |
81,60 81,62 |
+0,43 % 0,35 |
82,04 81,28 |
501,61 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,91 18:09 |
836,76 831,27 |
+0,80 % 6,64 |
844,42 836,06 |
266,16 Tsd. | |
|
Sherwin Williams US8243481061 |
364,70 18:10 |
362,73 360,61 |
+1,13 % 4,09 |
367,52 361,15 |
544,12 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,86 18:10 |
166,54 165,50 |
+0,22 % 0,36 |
167,28 165,32 |
233,09 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,0450 18:10 |
109,3500 107,7000 |
+1,25 % 1,35 |
110,7400 108,4057 |
279,17 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,30 18:10 |
46,97 47,17 |
+0,28 % 0,13 |
47,59 46,93 |
1,26 Mio. |