S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,2800 16:04 |
550,6500 540,8900 |
+0,81 % 4,39 |
551,6200 542,2700 |
75,67 Tsd. | |
Ross Stores Inc US7782961038 |
141,7700 16:05 |
142,0000 141,1100 |
+0,47 % 0,66 |
142,5100 141,1600 |
115,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,06 16:06 |
154,65 152,02 |
+1,34 % 2,04 |
156,65 153,30 |
609,53 Tsd. | |
RTX Corporation US75513E1010 |
114,10 16:05 |
113,96 113,47 |
+0,56 % 0,63 |
114,66 113,50 |
740,85 Tsd. | |
S&P Global Inc US78409V1044 |
489,63 16:05 |
486,70 483,33 |
+1,30 % 6,30 |
490,26 484,70 |
65,48 Tsd. | |
Salesforce Inc US79466L3024 |
263,22 16:06 |
258,17 256,52 |
+2,61 % 6,70 |
263,73 257,07 |
1,09 Mio. | |
SBA Communications Corporation US78410G1040 |
214,1900 16:05 |
214,4700 211,0700 |
+1,48 % 3,12 |
214,4700 211,2650 |
53,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,74 16:06 |
48,79 48,23 |
+1,06 % 0,51 |
48,83 48,38 |
1,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6200 16:06 |
105,0100 103,9600 |
+0,63 % 0,66 |
105,7500 104,4100 |
251,86 Tsd. | |
Sempra US8168511090 |
78,50 16:06 |
78,33 78,07 |
+0,55 % 0,43 |
78,52 78,06 |
188,75 Tsd. | |
ServiceNow Inc US81762P1021 |
839,01 16:05 |
825,85 828,79 |
+1,23 % 10,22 |
842,61 818,07 |
469,89 Tsd. | |
Sherwin Williams US8243481061 |
350,07 16:05 |
344,21 342,74 |
+2,14 % 7,33 |
350,15 343,00 |
215,42 Tsd. | |
Simon Property Group Inc US8288061091 |
150,49 16:05 |
150,29 149,31 |
+0,79 % 1,18 |
151,01 149,79 |
47,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,4300 16:06 |
115,3300 112,6800 |
+1,55 % 1,75 |
115,3300 113,9800 |
127,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 16:05 |
47,72 47,69 |
+1,26 % 0,60 |
48,29 47,71 |
228,41 Tsd. |