S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9800 18:25 |
547,9400 547,8200 |
+0,21 % 1,16 |
552,3300 547,9400 |
75,70 Tsd. | |
Ross Stores Inc US7782961038 |
155,4450 18:51 |
155,5400 155,2100 |
+0,15 % 0,24 |
157,4000 154,7000 |
933,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,58 18:51 |
163,09 163,08 |
-0,31 % -0,50 |
163,09 161,43 |
453,11 Tsd. | |
RTX Corporation US75513E1010 |
119,02 18:51 |
118,69 118,52 |
+0,42 % 0,50 |
119,73 118,62 |
2,57 Mio. | |
S&P Global Inc US78409V1044 |
501,91 18:51 |
502,43 500,59 |
+0,26 % 1,32 |
505,85 501,63 |
183,23 Tsd. | |
Salesforce Inc US79466L3024 |
266,32 18:52 |
263,94 264,00 |
+0,88 % 2,32 |
267,30 263,24 |
1,93 Mio. | |
SBA Communications Corporation US78410G1040 |
228,0200 18:51 |
228,0600 227,2800 |
+0,33 % 0,74 |
229,9000 227,6200 |
116,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,61 18:51 |
46,00 45,12 |
+1,09 % 0,49 |
46,16 45,24 |
3,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9600 18:50 |
103,7500 104,4100 |
+0,53 % 0,55 |
105,1750 102,9500 |
546,38 Tsd. | |
Sempra US8168511090 |
82,10 18:51 |
81,66 81,40 |
+0,85 % 0,70 |
82,57 81,46 |
497,58 Tsd. | |
ServiceNow Inc US81762P1021 |
831,50 18:51 |
829,68 828,27 |
+0,39 % 3,23 |
836,76 826,50 |
219,55 Tsd. | |
Sherwin Williams US8243481061 |
361,42 18:51 |
359,88 358,73 |
+0,75 % 2,69 |
363,13 359,33 |
448,91 Tsd. | |
Simon Property Group Inc US8288061091 |
167,45 18:51 |
167,50 166,50 |
+0,57 % 0,95 |
168,09 166,45 |
319,35 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4450 18:51 |
108,5700 109,2100 |
-0,70 % -0,77 |
109,1800 107,5550 |
260,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,00 18:51 |
45,55 45,33 |
+1,48 % 0,67 |
46,52 45,43 |
925,70 Tsd. |