S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
546,7300 22:00 |
547,9400 547,8200 |
-0,20 % -1,09 |
552,3300 545,3400 |
330,25 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,2100 22:00 |
155,5400 155,2100 |
-0,64 % -1,00 |
157,4000 153,7000 |
2,39 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,05 22:10 |
163,09 163,08 |
-0,63 % -1,03 |
163,09 161,43 |
1,19 Mio. | |
|
RTX Corporation US75513E1010 |
118,70 22:10 |
118,69 118,52 |
+0,15 % 0,18 |
119,73 118,39 |
6,26 Mio. | |
|
S&P Global Inc US78409V1044 |
502,02 22:10 |
502,43 500,59 |
+0,29 % 1,43 |
505,85 501,23 |
850,63 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,28 22:10 |
263,94 264,00 |
+0,48 % 1,28 |
267,30 263,24 |
3,82 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,5400 22:00 |
228,0600 227,2800 |
+0,11 % 0,26 |
229,9000 226,7200 |
509,57 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,60 22:10 |
46,00 45,12 |
+1,06 % 0,48 |
46,16 45,24 |
6,22 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7600 22:00 |
103,7500 104,4100 |
+0,34 % 0,35 |
105,2300 102,9500 |
1,40 Mio. | |
|
Sempra US8168511090 |
82,10 22:10 |
81,66 81,40 |
+0,86 % 0,70 |
82,57 81,46 |
1,76 Mio. | |
|
ServiceNow Inc US81762P1021 |
827,86 22:10 |
829,68 828,27 |
-0,05 % -0,41 |
836,76 825,49 |
535,65 Tsd. | |
|
Sherwin Williams US8243481061 |
360,69 22:10 |
359,88 358,73 |
+0,55 % 1,96 |
363,13 359,33 |
1,36 Mio. | |
|
Simon Property Group Inc US8288061091 |
167,36 22:10 |
167,50 166,50 |
+0,52 % 0,86 |
168,09 166,45 |
1,17 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4400 22:00 |
108,5700 109,2100 |
-1,62 % -1,77 |
109,1800 107,2400 |
1,48 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,18 22:10 |
45,55 45,33 |
+1,88 % 0,85 |
46,52 45,43 |
4,70 Mio. |