S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
576,1400 20:12 |
577,5000 576,5500 |
-0,07 % -0,41 |
579,1000 573,4800 |
144,58 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,3800 20:13 |
144,9200 144,9200 |
-0,37 % -0,54 |
145,2600 143,8400 |
767,05 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,74 20:12 |
168,24 168,53 |
+1,90 % 3,21 |
173,37 168,13 |
1,40 Mio. | |
|
RTX Corporation US75513E1010 |
105,38 20:12 |
103,77 103,77 |
+1,55 % 1,61 |
105,58 103,62 |
2,57 Mio. | |
|
S&P Global Inc US78409V1044 |
496,37 20:12 |
487,86 487,32 |
+1,86 % 9,05 |
497,33 487,10 |
504,89 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,88 20:12 |
256,59 254,08 |
+0,71 % 1,80 |
257,33 253,75 |
2,34 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,8100 20:13 |
208,6400 208,8200 |
-0,48 % -1,01 |
209,9700 207,0600 |
196,18 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,33 20:12 |
49,29 49,44 |
-0,23 % -0,12 |
49,93 48,66 |
6,15 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,4900 20:12 |
105,1700 106,1800 |
+0,29 % 0,31 |
106,5100 104,5000 |
2,00 Mio. | |
|
Sempra US8168511090 |
77,99 20:13 |
77,77 77,99 |
+0,00 % 0,00 |
78,18 77,53 |
642,82 Tsd. | |
|
ServiceNow Inc US81762P1021 |
766,46 20:12 |
763,47 756,50 |
+1,32 % 9,96 |
775,97 760,66 |
496,22 Tsd. | |
|
Sherwin Williams US8243481061 |
342,90 20:12 |
339,00 322,35 |
+6,38 % 20,55 |
342,91 331,74 |
2,31 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,92 20:12 |
157,00 157,74 |
-0,52 % -0,82 |
158,50 155,90 |
544,35 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,5500 20:12 |
116,8500 118,4100 |
-0,73 % -0,86 |
117,6650 116,1200 |
439,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,37 20:13 |
48,09 48,00 |
+2,85 % 1,37 |
49,48 47,70 |
3,08 Mio. |