S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,0750 16:04 |
547,9400 547,8200 |
+0,59 % 3,26 |
551,2000 547,9400 |
36,21 Tsd. | |
Ross Stores Inc US7782961038 |
156,9800 16:06 |
155,5400 155,2100 |
+1,14 % 1,77 |
156,9800 154,7000 |
176,10 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,60 16:05 |
163,09 163,08 |
-0,29 % -0,48 |
163,09 162,11 |
135,02 Tsd. | |
RTX Corporation US75513E1010 |
119,38 16:05 |
118,69 118,52 |
+0,72 % 0,86 |
119,52 118,63 |
302,62 Tsd. | |
S&P Global Inc US78409V1044 |
504,71 16:05 |
502,43 500,59 |
+0,82 % 4,12 |
505,21 501,78 |
42,26 Tsd. | |
Salesforce Inc US79466L3024 |
266,10 16:06 |
263,94 264,00 |
+0,80 % 2,10 |
266,27 263,24 |
579,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
228,5800 16:06 |
228,0600 227,2800 |
+0,57 % 1,30 |
229,1950 227,8300 |
38,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,85 16:06 |
46,00 45,12 |
+1,61 % 0,73 |
46,16 45,80 |
1,10 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7300 16:05 |
103,7500 104,4100 |
+0,31 % 0,32 |
104,8500 102,9500 |
138,58 Tsd. | |
Sempra US8168511090 |
81,90 16:06 |
81,66 81,40 |
+0,61 % 0,50 |
82,06 81,46 |
105,81 Tsd. | |
ServiceNow Inc US81762P1021 |
830,49 16:05 |
829,68 828,27 |
+0,27 % 2,22 |
835,05 828,99 |
45,26 Tsd. | |
Sherwin Williams US8243481061 |
362,33 16:04 |
359,88 358,73 |
+1,00 % 3,60 |
362,49 359,33 |
95,12 Tsd. | |
Simon Property Group Inc US8288061091 |
167,09 16:06 |
167,50 166,50 |
+0,35 % 0,59 |
167,94 166,50 |
73,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,6300 16:05 |
108,5700 109,2100 |
-0,53 % -0,58 |
109,1800 108,3500 |
63,06 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,40 16:06 |
45,55 45,33 |
+2,36 % 1,07 |
46,48 45,43 |
230,70 Tsd. |