S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
576,5800 18:15 |
577,5000 576,5500 |
+0,01 % 0,03 |
579,1000 574,9900 |
105,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,5200 18:16 |
144,9200 144,9200 |
-0,28 % -0,40 |
145,2600 144,5100 |
489,38 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,07 18:17 |
168,24 168,53 |
+2,10 % 3,54 |
173,37 168,13 |
983,27 Tsd. | |
|
RTX Corporation US75513E1010 |
105,19 18:17 |
103,77 103,77 |
+1,37 % 1,42 |
105,58 103,62 |
1,78 Mio. | |
|
S&P Global Inc US78409V1044 |
496,77 18:17 |
487,86 487,32 |
+1,94 % 9,45 |
497,26 487,10 |
312,51 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,47 18:17 |
256,59 254,08 |
+0,55 % 1,39 |
257,33 253,75 |
1,69 Mio. | |
|
SBA Communications Corporation US78410G1040 |
207,9000 18:16 |
208,6400 208,8200 |
-0,44 % -0,92 |
209,9700 207,3900 |
91,65 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,94 18:16 |
49,29 49,44 |
-1,01 % -0,50 |
49,93 48,66 |
4,36 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0500 18:17 |
105,1700 106,1800 |
-0,12 % -0,13 |
106,3800 104,5000 |
1,23 Mio. | |
|
Sempra US8168511090 |
78,02 18:16 |
77,77 77,99 |
+0,04 % 0,03 |
78,18 77,53 |
473,63 Tsd. | |
|
ServiceNow Inc US81762P1021 |
767,59 18:18 |
763,47 756,50 |
+1,47 % 11,09 |
775,97 760,66 |
368,20 Tsd. | |
|
Sherwin Williams US8243481061 |
338,47 18:17 |
339,00 322,35 |
+5,00 % 16,12 |
342,00 331,74 |
1,80 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,31 18:17 |
157,00 157,74 |
-0,27 % -0,43 |
158,50 155,90 |
396,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2100 18:17 |
116,8500 118,4100 |
-1,01 % -1,20 |
117,6650 116,1200 |
285,37 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 18:16 |
48,09 48,00 |
+1,68 % 0,81 |
48,84 47,70 |
2,35 Mio. |