S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,9500 20:11 |
570,8200 567,3100 |
+1,52 % 8,64 |
577,0800 570,2500 |
214,74 Tsd. | |
Ross Stores Inc US7782961038 |
144,6400 20:12 |
144,3200 143,5000 |
+0,79 % 1,14 |
144,9500 143,4500 |
957,50 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,97 20:10 |
167,24 168,29 |
+0,40 % 0,68 |
169,52 165,50 |
724,85 Tsd. | |
RTX Corporation US75513E1010 |
103,17 20:12 |
102,68 102,81 |
+0,35 % 0,36 |
103,71 102,62 |
1,54 Mio. | |
S&P Global Inc US78409V1044 |
486,28 20:12 |
484,93 479,84 |
+1,34 % 6,44 |
487,77 481,98 |
471,20 Tsd. | |
Salesforce Inc US79466L3024 |
254,70 20:12 |
248,75 247,63 |
+2,86 % 7,07 |
255,45 248,00 |
3,10 Mio. | |
SBA Communications Corporation US78410G1040 |
208,2650 20:12 |
209,8900 209,0000 |
-0,35 % -0,74 |
211,0200 207,6400 |
178,89 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,58 20:12 |
49,34 49,67 |
-0,19 % -0,10 |
50,52 49,27 |
6,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5100 20:12 |
104,1400 102,6300 |
+2,81 % 2,88 |
105,7000 103,4000 |
1,30 Mio. | |
Sempra US8168511090 |
77,88 20:11 |
77,86 77,57 |
+0,40 % 0,31 |
78,12 77,50 |
782,77 Tsd. | |
ServiceNow Inc US81762P1021 |
761,70 20:12 |
754,81 751,20 |
+1,40 % 10,50 |
764,44 753,77 |
545,91 Tsd. | |
Sherwin Williams US8243481061 |
319,70 20:12 |
322,34 321,85 |
-0,67 % -2,15 |
323,33 318,01 |
1,10 Mio. | |
Simon Property Group Inc US8288061091 |
156,71 20:12 |
153,71 153,45 |
+2,12 % 3,26 |
157,23 153,48 |
659,40 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,8200 20:11 |
117,1800 114,2600 |
+3,12 % 3,56 |
118,0400 115,4050 |
760,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,65 20:11 |
46,51 46,53 |
+2,41 % 1,12 |
47,95 46,38 |
2,22 Mio. |