S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
551,4800 15:57 |
552,1600 551,2000 |
+0,05 % 0,28 |
552,7400 549,2810 |
20,34 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,0750 16:01 |
153,0000 153,3300 |
-0,17 % -0,26 |
153,4600 152,6600 |
153,14 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,64 16:01 |
166,65 169,02 |
-1,41 % -2,39 |
168,11 166,40 |
131,21 Tsd. | |
|
RTX Corporation US75513E1010 |
121,24 16:01 |
119,77 119,49 |
+1,46 % 1,75 |
121,25 119,68 |
373,51 Tsd. | |
|
S&P Global Inc US78409V1044 |
509,15 16:01 |
505,36 505,39 |
+0,74 % 3,76 |
510,29 505,01 |
67,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,02 16:00 |
261,83 264,20 |
-0,44 % -1,18 |
265,18 260,72 |
1,39 Mio. | |
|
SBA Communications Corporation US78410G1040 |
228,7283 16:01 |
228,8200 228,5100 |
+0,10 % 0,22 |
228,9300 226,9300 |
16,91 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,88 16:00 |
43,96 45,04 |
-2,58 % -1,16 |
44,16 43,73 |
1,77 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6650 16:01 |
100,0000 100,7100 |
-2,03 % -2,05 |
100,0200 98,6300 |
194,16 Tsd. | |
|
Sempra US8168511090 |
81,65 16:01 |
81,88 81,65 |
+0,00 % 0,00 |
82,28 81,55 |
176,73 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,44 16:01 |
831,69 831,74 |
-0,40 % -3,30 |
832,68 827,65 |
62,63 Tsd. | |
|
Sherwin Williams US8243481061 |
362,22 16:01 |
360,79 359,98 |
+0,62 % 2,24 |
362,81 359,79 |
89,47 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,15 16:01 |
168,04 168,05 |
+0,06 % 0,10 |
168,79 167,52 |
55,24 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,8650 16:01 |
107,3700 107,7000 |
-0,78 % -0,84 |
108,1300 106,7900 |
42,79 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,70 16:01 |
46,36 46,89 |
-0,41 % -0,19 |
46,77 46,36 |
605,57 Tsd. |