S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,3700 20:49 |
552,1600 551,2000 |
-0,33 % -1,83 |
554,6100 549,0800 |
146,21 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,6700 20:50 |
153,0000 153,3300 |
-1,73 % -2,66 |
153,4700 150,5200 |
1,24 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,57 20:51 |
166,65 169,02 |
-1,45 % -2,45 |
168,11 165,19 |
735,14 Tsd. | |
|
RTX Corporation US75513E1010 |
120,39 20:51 |
119,77 119,49 |
+0,75 % 0,90 |
121,35 119,68 |
2,12 Mio. | |
|
S&P Global Inc US78409V1044 |
501,96 20:50 |
505,36 505,39 |
-0,68 % -3,43 |
510,29 500,55 |
464,17 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,31 20:50 |
261,83 264,20 |
-2,23 % -5,89 |
265,18 257,36 |
6,30 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,2100 20:49 |
228,8200 228,5100 |
-0,57 % -1,30 |
229,3450 226,5100 |
270,47 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,65 20:50 |
43,96 45,04 |
-3,09 % -1,39 |
44,16 43,51 |
6,23 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8300 20:50 |
100,0000 100,7100 |
-1,87 % -1,88 |
100,0200 97,4350 |
1,32 Mio. | |
|
Sempra US8168511090 |
81,42 20:50 |
81,88 81,65 |
-0,28 % -0,23 |
82,28 81,32 |
1,69 Mio. | |
|
ServiceNow Inc US81762P1021 |
811,71 20:50 |
831,69 831,74 |
-2,41 % -20,03 |
832,68 808,96 |
469,73 Tsd. | |
|
Sherwin Williams US8243481061 |
359,92 20:50 |
360,79 359,98 |
-0,02 % -0,06 |
362,92 359,52 |
630,57 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,68 20:50 |
168,04 168,05 |
-0,82 % -1,37 |
168,79 165,93 |
433,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,5200 20:50 |
107,3700 107,7000 |
-1,10 % -1,18 |
108,1300 105,6800 |
388,97 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,17 20:49 |
46,36 46,89 |
+0,60 % 0,28 |
47,18 46,36 |
3,15 Mio. |