S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,6900 20:37 |
543,3100 546,7300 |
+0,72 % 3,96 |
551,7100 543,3100 |
192,88 Tsd. | |
Ross Stores Inc US7782961038 |
153,3000 20:40 |
153,5900 154,2100 |
-0,59 % -0,91 |
154,4200 153,1000 |
832,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,62 20:40 |
162,00 162,05 |
+4,06 % 6,57 |
168,78 161,17 |
1,11 Mio. | |
RTX Corporation US75513E1010 |
119,30 20:40 |
118,68 118,70 |
+0,51 % 0,60 |
119,43 118,39 |
1,39 Mio. | |
S&P Global Inc US78409V1044 |
506,05 20:40 |
500,33 502,02 |
+0,80 % 4,03 |
506,53 499,63 |
291,42 Tsd. | |
Salesforce Inc US79466L3024 |
263,50 20:40 |
259,65 265,28 |
-0,67 % -1,78 |
264,13 259,40 |
3,51 Mio. | |
SBA Communications Corporation US78410G1040 |
228,6650 20:39 |
225,5600 227,5400 |
+0,49 % 1,13 |
228,6900 225,5400 |
121,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,92 20:40 |
45,45 45,60 |
-1,49 % -0,68 |
45,54 44,78 |
2,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1100 20:40 |
102,9600 104,7600 |
-3,48 % -3,65 |
102,9800 100,5250 |
1,32 Mio. | |
Sempra US8168511090 |
81,89 20:40 |
81,95 82,10 |
-0,26 % -0,21 |
82,39 81,17 |
816,28 Tsd. | |
ServiceNow Inc US81762P1021 |
834,65 20:39 |
823,17 827,86 |
+0,82 % 6,79 |
835,71 823,17 |
281,08 Tsd. | |
Sherwin Williams US8243481061 |
360,28 20:41 |
360,69 360,69 |
-0,11 % -0,41 |
362,91 359,06 |
594,37 Tsd. | |
Simon Property Group Inc US8288061091 |
168,69 20:40 |
166,31 167,36 |
+0,79 % 1,33 |
169,19 166,00 |
731,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5600 20:41 |
106,5700 107,4400 |
+0,11 % 0,12 |
108,2200 105,7950 |
420,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,19 20:39 |
46,26 46,18 |
+0,01 % 0,01 |
46,83 45,86 |
2,15 Mio. |