S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
557,8200 20:01 |
555,3400 550,3300 |
+1,36 % 7,49 |
560,0000 553,3600 |
89,51 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9400 20:02 |
151,4500 149,9000 |
+2,03 % 3,04 |
153,1900 149,6600 |
895,33 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,50 20:02 |
168,71 166,94 |
+0,94 % 1,56 |
169,06 166,72 |
458,20 Tsd. | |
|
RTX Corporation US75513E1010 |
122,55 20:02 |
121,09 120,84 |
+1,42 % 1,71 |
122,62 120,54 |
1,70 Mio. | |
|
S&P Global Inc US78409V1044 |
510,31 20:01 |
506,42 505,27 |
+1,00 % 5,04 |
511,88 505,01 |
541,97 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,81 20:03 |
271,01 258,90 |
+0,35 % 0,91 |
271,95 256,91 |
10,26 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,3750 20:03 |
227,0900 227,6700 |
-1,01 % -2,30 |
227,6250 223,0450 |
299,71 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,22 20:03 |
44,24 43,74 |
+1,10 % 0,48 |
44,42 43,41 |
4,23 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,2800 20:02 |
99,0600 99,2500 |
-0,98 % -0,97 |
100,3400 98,1100 |
882,82 Tsd. | |
|
Sempra US8168511090 |
81,50 20:03 |
81,73 81,65 |
-0,18 % -0,15 |
81,77 80,23 |
916,82 Tsd. | |
|
ServiceNow Inc US81762P1021 |
837,91 20:01 |
822,30 814,11 |
+2,92 % 23,80 |
849,00 822,30 |
751,82 Tsd. | |
|
Sherwin Williams US8243481061 |
362,61 20:02 |
362,84 361,70 |
+0,25 % 0,91 |
363,15 359,44 |
354,81 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,41 20:03 |
168,00 167,71 |
-0,78 % -1,31 |
168,33 166,10 |
562,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
110,4200 20:02 |
108,5000 106,7300 |
+3,46 % 3,69 |
110,7600 107,7850 |
769,09 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,14 20:03 |
47,20 47,07 |
+0,15 % 0,07 |
47,24 46,67 |
1,88 Mio. |