S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,7200 20:34 |
543,3100 546,7300 |
+0,73 % 3,99 |
551,7100 543,3100 |
191,18 Tsd. | |
Ross Stores Inc US7782961038 |
153,4400 20:35 |
153,5900 154,2100 |
-0,50 % -0,77 |
154,4200 153,1000 |
819,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,60 20:35 |
162,00 162,05 |
+4,04 % 6,55 |
168,66 161,17 |
1,09 Mio. | |
RTX Corporation US75513E1010 |
119,38 20:35 |
118,68 118,70 |
+0,57 % 0,68 |
119,43 118,39 |
1,37 Mio. | |
S&P Global Inc US78409V1044 |
506,22 20:35 |
500,33 502,02 |
+0,84 % 4,20 |
506,53 499,63 |
289,42 Tsd. | |
Salesforce Inc US79466L3024 |
263,51 20:36 |
259,65 265,28 |
-0,67 % -1,77 |
264,13 259,40 |
3,48 Mio. | |
SBA Communications Corporation US78410G1040 |
228,3700 20:29 |
225,5600 227,5400 |
+0,36 % 0,83 |
228,5450 225,5400 |
117,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,92 20:36 |
45,45 45,60 |
-1,49 % -0,68 |
45,54 44,78 |
2,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9750 20:35 |
102,9600 104,7600 |
-3,61 % -3,79 |
102,9800 100,5250 |
1,31 Mio. | |
Sempra US8168511090 |
81,90 20:35 |
81,95 82,10 |
-0,24 % -0,20 |
82,39 81,17 |
807,60 Tsd. | |
ServiceNow Inc US81762P1021 |
834,39 20:34 |
823,17 827,86 |
+0,79 % 6,53 |
835,71 823,17 |
272,30 Tsd. | |
Sherwin Williams US8243481061 |
360,30 20:35 |
360,69 360,69 |
-0,11 % -0,39 |
362,91 359,06 |
588,74 Tsd. | |
Simon Property Group Inc US8288061091 |
168,66 20:35 |
166,31 167,36 |
+0,78 % 1,30 |
169,19 166,00 |
719,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4300 20:35 |
106,5700 107,4400 |
-0,01 % -0,01 |
108,2200 105,7950 |
410,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,23 20:35 |
46,26 46,18 |
+0,10 % 0,05 |
46,83 45,86 |
2,13 Mio. |