S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,4000 19:21 |
547,9400 547,8200 |
+0,29 % 1,58 |
552,3300 547,9400 |
100,64 Tsd. | |
|
Ross Stores Inc US7782961038 |
155,0700 19:22 |
155,5400 155,2100 |
-0,09 % -0,14 |
157,4000 154,7000 |
1,01 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,27 19:22 |
163,09 163,08 |
-0,50 % -0,81 |
163,09 161,43 |
485,10 Tsd. | |
|
RTX Corporation US75513E1010 |
118,94 19:22 |
118,69 118,52 |
+0,35 % 0,42 |
119,73 118,62 |
2,67 Mio. | |
|
S&P Global Inc US78409V1044 |
502,22 19:22 |
502,43 500,59 |
+0,33 % 1,63 |
505,85 501,63 |
215,04 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,52 19:21 |
263,94 264,00 |
+0,58 % 1,52 |
267,30 263,24 |
2,06 Mio. | |
|
SBA Communications Corporation US78410G1040 |
228,2300 19:22 |
228,0600 227,2800 |
+0,42 % 0,95 |
229,9000 227,6200 |
128,00 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,62 19:23 |
46,00 45,12 |
+1,11 % 0,50 |
46,16 45,24 |
3,51 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9000 19:21 |
103,7500 104,4100 |
+0,47 % 0,49 |
105,2300 102,9500 |
608,58 Tsd. | |
|
Sempra US8168511090 |
82,11 19:22 |
81,66 81,40 |
+0,87 % 0,71 |
82,57 81,46 |
556,96 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,12 19:22 |
829,68 828,27 |
+0,22 % 1,85 |
836,76 826,50 |
237,52 Tsd. | |
|
Sherwin Williams US8243481061 |
361,41 19:22 |
359,88 358,73 |
+0,75 % 2,68 |
363,13 359,33 |
501,69 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,12 19:22 |
167,50 166,50 |
+0,37 % 0,62 |
168,09 166,45 |
364,95 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,1400 19:21 |
108,5700 109,2100 |
-0,98 % -1,07 |
109,1800 107,5550 |
288,92 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,10 19:21 |
45,55 45,33 |
+1,70 % 0,77 |
46,52 45,43 |
1,04 Mio. |