S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,2200 21:02 |
547,9400 547,8200 |
+0,07 % 0,40 |
552,3300 546,8400 |
132,71 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,5650 21:02 |
155,5400 155,2100 |
-0,42 % -0,65 |
157,4000 154,4150 |
1,24 Mio. | |
|
Royal Caribbean Group LR0008862868 |
162,36 21:02 |
163,09 163,08 |
-0,44 % -0,73 |
163,09 161,43 |
672,30 Tsd. | |
|
RTX Corporation US75513E1010 |
118,74 21:02 |
118,69 118,52 |
+0,19 % 0,22 |
119,73 118,58 |
3,22 Mio. | |
|
S&P Global Inc US78409V1044 |
502,82 21:00 |
502,43 500,59 |
+0,45 % 2,23 |
505,85 501,23 |
285,48 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,58 21:01 |
263,94 264,00 |
+0,60 % 1,59 |
267,30 263,24 |
2,59 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,6200 21:02 |
228,0600 227,2800 |
+0,15 % 0,34 |
229,9000 227,1550 |
205,60 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,50 21:01 |
46,00 45,12 |
+0,84 % 0,38 |
46,16 45,24 |
4,29 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9700 21:02 |
103,7500 104,4100 |
+0,54 % 0,56 |
105,2300 102,9500 |
871,97 Tsd. | |
|
Sempra US8168511090 |
82,13 21:01 |
81,66 81,40 |
+0,90 % 0,73 |
82,57 81,46 |
830,58 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,41 21:02 |
829,68 828,27 |
+0,26 % 2,14 |
836,76 826,50 |
307,30 Tsd. | |
|
Sherwin Williams US8243481061 |
360,53 21:02 |
359,88 358,73 |
+0,50 % 1,80 |
363,13 359,33 |
652,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,62 21:02 |
167,50 166,50 |
+0,67 % 1,12 |
168,09 166,45 |
516,96 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,8200 21:02 |
108,5700 109,2100 |
-0,36 % -0,39 |
109,1800 107,4400 |
410,97 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,23 21:02 |
45,55 45,33 |
+1,97 % 0,90 |
46,52 45,43 |
1,51 Mio. |