S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
571,8000 16:07 |
570,8200 567,3100 |
+0,79 % 4,49 |
573,9000 570,2500 |
56,41 Tsd. | |
Ross Stores Inc US7782961038 |
143,9300 16:09 |
144,3200 143,5000 |
+0,30 % 0,43 |
144,7400 143,7900 |
150,63 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,46 16:08 |
167,24 168,29 |
-0,49 % -0,83 |
168,00 165,50 |
181,45 Tsd. | |
RTX Corporation US75513E1010 |
103,27 16:09 |
102,68 102,81 |
+0,45 % 0,46 |
103,56 102,62 |
342,33 Tsd. | |
S&P Global Inc US78409V1044 |
483,62 16:08 |
484,93 479,84 |
+0,79 % 3,78 |
485,65 481,98 |
135,47 Tsd. | |
Salesforce Inc US79466L3024 |
250,93 16:09 |
248,75 247,63 |
+1,33 % 3,30 |
251,39 248,00 |
859,08 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,2400 16:09 |
209,8900 209,0000 |
-0,36 % -0,76 |
209,8900 207,6400 |
32,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,55 16:09 |
49,34 49,67 |
-0,24 % -0,12 |
50,21 49,27 |
1,83 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5400 16:08 |
104,1400 102,6300 |
+0,89 % 0,91 |
104,2400 103,4000 |
384,56 Tsd. | |
Sempra US8168511090 |
77,93 16:09 |
77,86 77,57 |
+0,46 % 0,36 |
78,05 77,50 |
180,91 Tsd. | |
ServiceNow Inc US81762P1021 |
756,07 16:08 |
754,81 751,20 |
+0,65 % 4,87 |
764,44 754,22 |
113,24 Tsd. | |
Sherwin Williams US8243481061 |
318,64 16:08 |
322,34 321,85 |
-1,00 % -3,21 |
323,33 318,46 |
307,19 Tsd. | |
Simon Property Group Inc US8288061091 |
154,30 16:09 |
153,71 153,45 |
+0,55 % 0,85 |
155,23 153,48 |
92,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,6299 16:09 |
117,1800 114,2600 |
+1,20 % 1,37 |
117,1800 115,4050 |
183,00 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,72 16:09 |
46,51 46,53 |
+0,40 % 0,19 |
46,80 46,38 |
661,56 Tsd. |