S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,6700 15:36 |
550,1600 545,9700 |
+0,86 % 4,70 |
550,6700 549,1700 |
3,75 Tsd. | |
Ross Stores Inc US7782961038 |
160,9600 15:36 |
163,5550 152,5200 |
+5,53 % 8,44 |
163,6000 160,5750 |
461,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,89 15:34 |
158,49 157,89 |
+0,63 % 1,00 |
158,90 158,00 |
23,66 Tsd. | |
RTX Corporation US75513E1010 |
118,51 15:36 |
118,29 118,02 |
+0,42 % 0,49 |
118,54 118,07 |
60,98 Tsd. | |
S&P Global Inc US78409V1044 |
500,11 15:33 |
500,48 498,72 |
+0,28 % 1,39 |
501,00 499,84 |
11,76 Tsd. | |
Salesforce Inc US79466L3024 |
262,20 15:36 |
261,99 258,59 |
+1,39 % 3,61 |
262,79 261,52 |
230,93 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,6450 15:36 |
219,0300 218,3700 |
+0,58 % 1,28 |
219,6450 219,0300 |
5,11 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,61 15:35 |
44,50 44,12 |
+1,11 % 0,49 |
44,65 44,44 |
170,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6150 15:36 |
104,3400 103,2300 |
+0,37 % 0,39 |
104,3400 103,6100 |
21,17 Tsd. | |
Sempra US8168511090 |
81,46 15:36 |
81,60 81,31 |
+0,18 % 0,14 |
81,64 81,38 |
15,76 Tsd. | |
ServiceNow Inc US81762P1021 |
830,00 15:36 |
830,00 820,93 |
+1,10 % 9,07 |
833,00 829,55 |
34,32 Tsd. | |
Sherwin Williams US8243481061 |
358,23 15:36 |
359,37 357,91 |
+0,09 % 0,32 |
359,37 358,03 |
11,53 Tsd. | |
Simon Property Group Inc US8288061091 |
162,90 15:36 |
162,65 162,21 |
+0,43 % 0,69 |
163,07 162,61 |
16,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 15:34 |
106,8100 105,1800 |
+1,16 % 1,22 |
106,8100 106,3000 |
12,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,55 15:36 |
44,61 43,79 |
+1,73 % 0,76 |
44,62 44,48 |
62,17 Tsd. |