S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
571,8800 15:58 |
570,8200 567,3100 |
+0,81 % 4,57 |
573,9000 570,2500 |
49,92 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,9900 15:58 |
144,3200 143,5000 |
+0,34 % 0,49 |
144,7400 143,7900 |
117,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,34 15:58 |
167,24 168,29 |
-0,57 % -0,96 |
168,00 165,50 |
124,23 Tsd. | |
|
RTX Corporation US75513E1010 |
103,20 15:59 |
102,68 102,81 |
+0,38 % 0,39 |
103,56 102,62 |
284,44 Tsd. | |
|
S&P Global Inc US78409V1044 |
482,75 15:58 |
484,93 479,84 |
+0,61 % 2,91 |
485,65 481,98 |
116,35 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,74 15:58 |
248,75 247,63 |
+1,26 % 3,11 |
250,99 248,00 |
678,52 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,6000 15:58 |
209,8900 209,0000 |
-0,19 % -0,40 |
209,8900 208,3800 |
25,12 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,34 15:58 |
49,34 49,67 |
-0,66 % -0,33 |
50,21 49,27 |
1,34 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0000 15:59 |
104,1400 102,6300 |
+1,33 % 1,37 |
104,2400 103,4000 |
325,91 Tsd. | |
|
Sempra US8168511090 |
77,73 15:58 |
77,86 77,57 |
+0,21 % 0,16 |
78,05 77,50 |
148,39 Tsd. | |
|
ServiceNow Inc US81762P1021 |
757,06 15:58 |
754,81 751,20 |
+0,78 % 5,86 |
764,44 754,22 |
97,68 Tsd. | |
|
Sherwin Williams US8243481061 |
320,03 15:59 |
322,34 321,85 |
-0,57 % -1,82 |
323,33 319,88 |
265,51 Tsd. | |
|
Simon Property Group Inc US8288061091 |
154,35 15:58 |
153,71 153,45 |
+0,59 % 0,91 |
155,23 153,48 |
62,74 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2900 15:58 |
117,1800 114,2600 |
+1,78 % 2,03 |
117,1800 115,4300 |
137,92 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,78 15:58 |
46,51 46,53 |
+0,54 % 0,25 |
46,80 46,38 |
538,01 Tsd. |