S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,1100 16:13 |
570,8200 567,3100 |
+1,02 % 5,80 |
573,9000 570,2500 |
59,42 Tsd. | |
Ross Stores Inc US7782961038 |
143,7300 16:14 |
144,3200 143,5000 |
+0,16 % 0,23 |
144,7400 143,6000 |
176,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,27 16:14 |
167,24 168,29 |
-0,01 % -0,02 |
168,27 165,50 |
197,43 Tsd. | |
RTX Corporation US75513E1010 |
103,27 16:15 |
102,68 102,81 |
+0,45 % 0,46 |
103,56 102,62 |
376,92 Tsd. | |
S&P Global Inc US78409V1044 |
483,98 16:15 |
484,93 479,84 |
+0,86 % 4,14 |
485,65 481,98 |
148,13 Tsd. | |
Salesforce Inc US79466L3024 |
251,15 16:14 |
248,75 247,63 |
+1,42 % 3,52 |
251,39 248,00 |
888,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,3800 16:13 |
209,8900 209,0000 |
-0,30 % -0,62 |
209,8900 207,6400 |
35,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,68 16:14 |
49,34 49,67 |
+0,02 % 0,01 |
50,21 49,27 |
1,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9700 16:15 |
104,1400 102,6300 |
+1,31 % 1,34 |
104,2400 103,4000 |
418,13 Tsd. | |
Sempra US8168511090 |
77,92 16:14 |
77,86 77,57 |
+0,45 % 0,35 |
78,05 77,50 |
193,23 Tsd. | |
ServiceNow Inc US81762P1021 |
755,08 16:13 |
754,81 751,20 |
+0,52 % 3,88 |
764,44 754,05 |
120,50 Tsd. | |
Sherwin Williams US8243481061 |
318,16 16:15 |
322,34 321,85 |
-1,15 % -3,69 |
323,33 318,03 |
332,13 Tsd. | |
Simon Property Group Inc US8288061091 |
154,60 16:13 |
153,71 153,45 |
+0,75 % 1,15 |
155,23 153,48 |
102,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,4050 16:15 |
117,1800 114,2600 |
+1,88 % 2,15 |
117,1800 115,4050 |
207,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,75 16:14 |
46,51 46,53 |
+0,47 % 0,22 |
46,80 46,38 |
703,11 Tsd. |