S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,8700 20:06 |
570,8200 567,3100 |
+1,51 % 8,56 |
577,0800 570,2500 |
213,00 Tsd. | |
Ross Stores Inc US7782961038 |
144,6700 20:06 |
144,3200 143,5000 |
+0,82 % 1,17 |
144,9500 143,4500 |
942,40 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,02 20:06 |
167,24 168,29 |
+0,43 % 0,73 |
169,52 165,50 |
714,87 Tsd. | |
RTX Corporation US75513E1010 |
103,18 20:07 |
102,68 102,81 |
+0,36 % 0,37 |
103,71 102,62 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
486,31 20:06 |
484,93 479,84 |
+1,35 % 6,47 |
487,77 481,98 |
464,50 Tsd. | |
Salesforce Inc US79466L3024 |
254,63 20:06 |
248,75 247,63 |
+2,83 % 7,00 |
255,45 248,00 |
3,07 Mio. | |
SBA Communications Corporation US78410G1040 |
208,3100 20:07 |
209,8900 209,0000 |
-0,33 % -0,69 |
211,0200 207,6400 |
172,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,58 20:07 |
49,34 49,67 |
-0,19 % -0,10 |
50,52 49,27 |
6,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5300 20:07 |
104,1400 102,6300 |
+2,83 % 2,90 |
105,7000 103,4000 |
1,29 Mio. | |
Sempra US8168511090 |
77,92 20:07 |
77,86 77,57 |
+0,45 % 0,35 |
78,12 77,50 |
770,02 Tsd. | |
ServiceNow Inc US81762P1021 |
761,95 20:06 |
754,81 751,20 |
+1,43 % 10,75 |
764,44 753,77 |
540,68 Tsd. | |
Sherwin Williams US8243481061 |
319,88 20:07 |
322,34 321,85 |
-0,61 % -1,98 |
323,33 318,01 |
1,09 Mio. | |
Simon Property Group Inc US8288061091 |
156,74 20:06 |
153,71 153,45 |
+2,14 % 3,29 |
157,23 153,48 |
645,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,7500 20:07 |
117,1800 114,2600 |
+3,05 % 3,49 |
118,0400 115,4050 |
752,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,72 20:07 |
46,51 46,53 |
+2,56 % 1,19 |
47,95 46,38 |
2,21 Mio. |