S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,9400 16:18 |
570,8200 567,3100 |
+0,99 % 5,63 |
573,9000 570,2500 |
60,83 Tsd. | |
Ross Stores Inc US7782961038 |
143,6200 16:19 |
144,3200 143,5000 |
+0,08 % 0,12 |
144,7400 143,4500 |
190,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,59 16:18 |
167,24 168,29 |
-0,42 % -0,70 |
168,27 165,50 |
209,96 Tsd. | |
RTX Corporation US75513E1010 |
103,35 16:18 |
102,68 102,81 |
+0,53 % 0,54 |
103,56 102,62 |
392,49 Tsd. | |
S&P Global Inc US78409V1044 |
483,64 16:18 |
484,93 479,84 |
+0,79 % 3,80 |
485,65 481,98 |
151,48 Tsd. | |
Salesforce Inc US79466L3024 |
252,21 16:19 |
248,75 247,63 |
+1,85 % 4,58 |
252,21 248,00 |
964,44 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,5200 16:17 |
209,8900 209,0000 |
-0,23 % -0,48 |
209,8900 207,6400 |
37,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,65 16:19 |
49,34 49,67 |
-0,04 % -0,02 |
50,21 49,27 |
2,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7850 16:18 |
104,1400 102,6300 |
+1,13 % 1,16 |
104,2400 103,4000 |
429,68 Tsd. | |
Sempra US8168511090 |
77,89 16:17 |
77,86 77,57 |
+0,41 % 0,32 |
78,05 77,50 |
200,37 Tsd. | |
ServiceNow Inc US81762P1021 |
755,44 16:17 |
754,81 751,20 |
+0,56 % 4,24 |
764,44 754,05 |
127,61 Tsd. | |
Sherwin Williams US8243481061 |
318,36 16:17 |
322,34 321,85 |
-1,08 % -3,49 |
323,33 318,03 |
341,43 Tsd. | |
Simon Property Group Inc US8288061091 |
154,62 16:18 |
153,71 153,45 |
+0,76 % 1,17 |
155,23 153,48 |
112,95 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,7300 16:18 |
117,1800 114,2600 |
+1,29 % 1,47 |
117,1800 115,4050 |
212,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,68 16:17 |
46,51 46,53 |
+0,32 % 0,15 |
46,80 46,38 |
746,28 Tsd. |