S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,8300 21:12 |
557,3800 553,8200 |
-0,18 % -0,99 |
557,3800 549,0300 |
119,03 Tsd. | |
Ross Stores Inc US7782961038 |
150,2700 21:14 |
151,8400 151,8000 |
-1,01 % -1,53 |
152,2900 149,3400 |
904,17 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,97 21:14 |
168,20 166,84 |
-2,32 % -3,87 |
168,92 161,10 |
1,48 Mio. | |
RTX Corporation US75513E1010 |
122,82 21:14 |
122,05 122,29 |
+0,43 % 0,53 |
122,93 121,96 |
1,63 Mio. | |
S&P Global Inc US78409V1044 |
509,45 21:13 |
509,65 508,05 |
+0,28 % 1,40 |
513,30 507,20 |
486,63 Tsd. | |
Salesforce Inc US79466L3024 |
252,38 21:13 |
257,44 257,01 |
-1,80 % -4,63 |
259,13 251,90 |
5,45 Mio. | |
SBA Communications Corporation US78410G1040 |
225,8800 21:13 |
226,9600 226,5400 |
-0,29 % -0,66 |
229,0050 224,6900 |
434,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,64 21:14 |
43,82 44,18 |
-1,23 % -0,55 |
44,04 43,39 |
4,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,6100 21:14 |
98,8200 97,5400 |
+1,10 % 1,07 |
99,2500 97,9300 |
755,88 Tsd. | |
Sempra US8168511090 |
82,01 21:14 |
81,60 81,62 |
+0,47 % 0,39 |
82,04 81,28 |
1,11 Mio. | |
ServiceNow Inc US81762P1021 |
845,66 21:13 |
836,76 831,27 |
+1,73 % 14,39 |
846,86 835,84 |
534,29 Tsd. | |
Sherwin Williams US8243481061 |
367,10 21:14 |
362,73 360,61 |
+1,80 % 6,49 |
367,52 361,15 |
903,68 Tsd. | |
Simon Property Group Inc US8288061091 |
166,24 21:13 |
166,54 165,50 |
+0,44 % 0,74 |
167,28 164,98 |
468,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0000 21:13 |
109,3500 107,7000 |
+1,21 % 1,30 |
110,7400 108,4057 |
513,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,23 21:14 |
46,97 47,17 |
+0,12 % 0,06 |
47,59 46,93 |
2,44 Mio. |