S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
575,9800 20:18 |
570,8200 567,3100 |
+1,53 % 8,67 |
577,0800 570,2500 |
218,90 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,4500 20:20 |
144,3200 143,5000 |
+0,66 % 0,95 |
144,9500 143,4500 |
982,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,98 20:17 |
167,24 168,29 |
+0,41 % 0,69 |
169,52 165,50 |
739,29 Tsd. | |
|
RTX Corporation US75513E1010 |
103,19 20:19 |
102,68 102,81 |
+0,37 % 0,38 |
103,71 102,62 |
1,57 Mio. | |
|
S&P Global Inc US78409V1044 |
486,39 20:19 |
484,93 479,84 |
+1,36 % 6,55 |
487,77 481,98 |
481,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,18 20:20 |
248,75 247,63 |
+3,05 % 7,55 |
255,45 248,00 |
3,17 Mio. | |
|
SBA Communications Corporation US78410G1040 |
208,3550 20:19 |
209,8900 209,0000 |
-0,31 % -0,65 |
211,0200 207,6400 |
183,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,55 20:19 |
49,34 49,67 |
-0,25 % -0,13 |
50,52 49,27 |
6,99 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6700 20:19 |
104,1400 102,6300 |
+2,96 % 3,04 |
105,7500 103,4000 |
1,34 Mio. | |
|
Sempra US8168511090 |
77,87 20:19 |
77,86 77,57 |
+0,39 % 0,30 |
78,12 77,50 |
806,02 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,68 20:18 |
754,81 751,20 |
+1,53 % 11,48 |
764,44 753,77 |
549,52 Tsd. | |
|
Sherwin Williams US8243481061 |
319,96 20:19 |
322,34 321,85 |
-0,59 % -1,90 |
323,33 318,01 |
1,12 Mio. | |
|
Simon Property Group Inc US8288061091 |
156,76 20:18 |
153,71 153,45 |
+2,16 % 3,31 |
157,23 153,48 |
669,34 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,1100 20:19 |
117,1800 114,2600 |
+3,37 % 3,85 |
118,1500 115,4050 |
782,09 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,52 20:19 |
46,51 46,53 |
+2,13 % 0,99 |
47,95 46,38 |
2,26 Mio. |