S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8300 15:49 |
550,1600 545,9700 |
+0,16 % 0,86 |
550,6700 545,9950 |
9,48 Tsd. | |
Ross Stores Inc US7782961038 |
158,0524 15:49 |
163,5550 152,5200 |
+3,63 % 5,53 |
163,6000 157,9500 |
770,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,85 15:48 |
158,49 157,89 |
+0,60 % 0,96 |
159,01 158,00 |
51,60 Tsd. | |
RTX Corporation US75513E1010 |
118,25 15:49 |
118,29 118,02 |
+0,19 % 0,23 |
118,54 118,07 |
125,66 Tsd. | |
S&P Global Inc US78409V1044 |
500,33 15:49 |
500,48 498,72 |
+0,32 % 1,61 |
501,00 499,84 |
25,14 Tsd. | |
Salesforce Inc US79466L3024 |
261,90 15:49 |
261,99 258,59 |
+1,28 % 3,31 |
262,79 260,70 |
523,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,3350 15:48 |
219,0300 218,3700 |
+0,90 % 1,97 |
221,1000 219,0300 |
116,87 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,55 15:48 |
44,50 44,12 |
+0,97 % 0,43 |
44,75 44,44 |
343,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6200 15:47 |
104,3400 103,2300 |
+0,38 % 0,39 |
104,3400 103,4800 |
27,47 Tsd. | |
Sempra US8168511090 |
81,28 15:49 |
81,60 81,31 |
-0,04 % -0,03 |
81,64 81,20 |
27,07 Tsd. | |
ServiceNow Inc US81762P1021 |
827,58 15:49 |
830,00 820,93 |
+0,81 % 6,65 |
833,00 825,47 |
57,16 Tsd. | |
Sherwin Williams US8243481061 |
358,63 15:48 |
359,37 357,91 |
+0,20 % 0,72 |
359,74 358,03 |
23,93 Tsd. | |
Simon Property Group Inc US8288061091 |
162,86 15:48 |
162,65 162,21 |
+0,40 % 0,65 |
163,16 162,61 |
36,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4950 15:49 |
106,8100 105,1800 |
+2,20 % 2,32 |
107,6100 106,3000 |
25,31 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,68 15:49 |
44,61 43,79 |
+2,03 % 0,89 |
44,70 44,46 |
140,53 Tsd. |