S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
573,2200 16:15 |
570,8200 567,3100 |
+1,04 % 5,91 |
573,9000 570,2500 |
59,87 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,5200 16:16 |
144,3200 143,5000 |
+0,01 % 0,02 |
144,7400 143,4500 |
182,82 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,90 16:16 |
167,24 168,29 |
-0,23 % -0,39 |
168,27 165,50 |
205,32 Tsd. | |
|
RTX Corporation US75513E1010 |
103,36 16:16 |
102,68 102,81 |
+0,53 % 0,55 |
103,56 102,62 |
385,13 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,12 16:16 |
484,93 479,84 |
+0,89 % 4,28 |
485,65 481,98 |
149,06 Tsd. | |
|
Salesforce Inc US79466L3024 |
251,39 16:16 |
248,75 247,63 |
+1,52 % 3,76 |
251,46 248,00 |
906,29 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,4100 16:15 |
209,8900 209,0000 |
-0,28 % -0,59 |
209,8900 207,6400 |
36,34 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,63 16:15 |
49,34 49,67 |
-0,08 % -0,04 |
50,21 49,27 |
2,03 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8050 16:17 |
104,1400 102,6300 |
+1,14 % 1,18 |
104,2400 103,4000 |
426,83 Tsd. | |
|
Sempra US8168511090 |
77,88 16:16 |
77,86 77,57 |
+0,39 % 0,31 |
78,05 77,50 |
196,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
755,27 16:16 |
754,81 751,20 |
+0,54 % 4,07 |
764,44 754,05 |
124,98 Tsd. | |
|
Sherwin Williams US8243481061 |
318,56 16:16 |
322,34 321,85 |
-1,02 % -3,29 |
323,33 318,03 |
339,62 Tsd. | |
|
Simon Property Group Inc US8288061091 |
154,56 16:16 |
153,71 153,45 |
+0,72 % 1,11 |
155,23 153,48 |
110,27 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,4050 16:15 |
117,1800 114,2600 |
+1,88 % 2,15 |
117,1800 115,4050 |
207,19 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,71 16:16 |
46,51 46,53 |
+0,39 % 0,18 |
46,80 46,38 |
729,31 Tsd. |