S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,3250 18:03 |
570,8200 567,3100 |
+1,06 % 6,02 |
577,0800 570,2500 |
135,46 Tsd. | |
Ross Stores Inc US7782961038 |
144,4600 18:04 |
144,3200 143,5000 |
+0,67 % 0,96 |
144,9500 143,4500 |
571,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,43 18:04 |
167,24 168,29 |
+0,08 % 0,14 |
169,52 165,50 |
502,08 Tsd. | |
RTX Corporation US75513E1010 |
103,06 18:04 |
102,68 102,81 |
+0,24 % 0,25 |
103,71 102,62 |
992,51 Tsd. | |
S&P Global Inc US78409V1044 |
486,47 18:04 |
484,93 479,84 |
+1,38 % 6,63 |
487,77 481,98 |
279,62 Tsd. | |
Salesforce Inc US79466L3024 |
252,58 18:03 |
248,75 247,63 |
+2,00 % 4,95 |
255,45 248,00 |
2,16 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0900 18:04 |
209,8900 209,0000 |
+0,04 % 0,09 |
211,0200 207,6400 |
119,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,89 18:04 |
49,34 49,67 |
+0,44 % 0,22 |
50,52 49,27 |
4,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5500 18:04 |
104,1400 102,6300 |
+1,87 % 1,92 |
105,1300 103,4000 |
870,83 Tsd. | |
Sempra US8168511090 |
77,89 18:04 |
77,86 77,57 |
+0,41 % 0,32 |
78,12 77,50 |
469,04 Tsd. | |
ServiceNow Inc US81762P1021 |
755,51 18:03 |
754,81 751,20 |
+0,57 % 4,31 |
764,44 753,77 |
388,81 Tsd. | |
Sherwin Williams US8243481061 |
318,65 18:01 |
322,34 321,85 |
-0,99 % -3,20 |
323,33 318,01 |
790,09 Tsd. | |
Simon Property Group Inc US8288061091 |
156,34 18:04 |
153,71 153,45 |
+1,88 % 2,89 |
156,83 153,48 |
380,56 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,8000 18:04 |
117,1800 114,2600 |
+2,22 % 2,54 |
117,5100 115,4050 |
528,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,92 18:04 |
46,51 46,53 |
+0,84 % 0,39 |
46,95 46,38 |
1,60 Mio. |