S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,7300 18:13 |
570,8200 567,3100 |
+1,13 % 6,42 |
577,0800 570,2500 |
138,41 Tsd. | |
Ross Stores Inc US7782961038 |
144,4000 18:13 |
144,3200 143,5000 |
+0,63 % 0,90 |
144,9500 143,4500 |
616,77 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,42 18:12 |
167,24 168,29 |
+0,08 % 0,13 |
169,52 165,50 |
515,68 Tsd. | |
RTX Corporation US75513E1010 |
103,17 18:13 |
102,68 102,81 |
+0,35 % 0,36 |
103,71 102,62 |
1,04 Mio. | |
S&P Global Inc US78409V1044 |
486,53 18:12 |
484,93 479,84 |
+1,39 % 6,69 |
487,77 481,98 |
286,70 Tsd. | |
Salesforce Inc US79466L3024 |
252,46 18:13 |
248,75 247,63 |
+1,95 % 4,83 |
255,45 248,00 |
2,22 Mio. | |
SBA Communications Corporation US78410G1040 |
209,3800 18:09 |
209,8900 209,0000 |
+0,18 % 0,38 |
211,0200 207,6400 |
121,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,83 18:12 |
49,34 49,67 |
+0,32 % 0,16 |
50,52 49,27 |
5,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7200 18:12 |
104,1400 102,6300 |
+2,04 % 2,09 |
105,1300 103,4000 |
894,45 Tsd. | |
Sempra US8168511090 |
77,86 18:13 |
77,86 77,57 |
+0,37 % 0,29 |
78,12 77,50 |
484,68 Tsd. | |
ServiceNow Inc US81762P1021 |
756,32 18:12 |
754,81 751,20 |
+0,68 % 5,12 |
764,44 753,77 |
422,39 Tsd. | |
Sherwin Williams US8243481061 |
318,59 18:12 |
322,34 321,85 |
-1,01 % -3,26 |
323,33 318,01 |
817,77 Tsd. | |
Simon Property Group Inc US8288061091 |
156,36 18:12 |
153,71 153,45 |
+1,90 % 2,91 |
156,83 153,48 |
401,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,0700 18:13 |
117,1800 114,2600 |
+2,46 % 2,81 |
117,5100 115,4050 |
544,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,07 18:13 |
46,51 46,53 |
+1,16 % 0,54 |
47,10 46,38 |
1,67 Mio. |