S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,9300 20:11 |
570,8200 567,3100 |
+1,52 % 8,62 |
577,0800 570,2500 |
215,17 Tsd. | |
Ross Stores Inc US7782961038 |
144,6100 20:13 |
144,3200 143,5000 |
+0,77 % 1,11 |
144,9500 143,4500 |
960,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,86 20:13 |
167,24 168,29 |
+0,34 % 0,57 |
169,52 165,50 |
734,86 Tsd. | |
RTX Corporation US75513E1010 |
103,17 20:15 |
102,68 102,81 |
+0,35 % 0,36 |
103,71 102,62 |
1,55 Mio. | |
S&P Global Inc US78409V1044 |
485,90 20:15 |
484,93 479,84 |
+1,26 % 6,06 |
487,77 481,98 |
473,51 Tsd. | |
Salesforce Inc US79466L3024 |
254,79 20:14 |
248,75 247,63 |
+2,89 % 7,16 |
255,45 248,00 |
3,11 Mio. | |
SBA Communications Corporation US78410G1040 |
208,3450 20:15 |
209,8900 209,0000 |
-0,31 % -0,66 |
211,0200 207,6400 |
180,16 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,55 20:15 |
49,34 49,67 |
-0,24 % -0,12 |
50,52 49,27 |
6,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5750 20:15 |
104,1400 102,6300 |
+2,87 % 2,95 |
105,7000 103,4000 |
1,31 Mio. | |
Sempra US8168511090 |
77,87 20:15 |
77,86 77,57 |
+0,39 % 0,30 |
78,12 77,50 |
790,77 Tsd. | |
ServiceNow Inc US81762P1021 |
761,87 20:13 |
754,81 751,20 |
+1,42 % 10,67 |
764,44 753,77 |
546,62 Tsd. | |
Sherwin Williams US8243481061 |
319,77 20:15 |
322,34 321,85 |
-0,65 % -2,08 |
323,33 318,01 |
1,11 Mio. | |
Simon Property Group Inc US8288061091 |
156,77 20:13 |
153,71 153,45 |
+2,16 % 3,32 |
157,23 153,48 |
660,77 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,9800 20:14 |
117,1800 114,2600 |
+3,26 % 3,72 |
118,0400 115,4050 |
767,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,53 20:15 |
46,51 46,53 |
+2,15 % 1,00 |
47,95 46,38 |
2,24 Mio. |