S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9900 16:21 |
550,1600 545,9700 |
+0,19 % 1,02 |
550,6700 545,9400 |
46,93 Tsd. | |
Ross Stores Inc US7782961038 |
155,7700 16:21 |
163,5550 152,5200 |
+2,13 % 3,25 |
163,6000 155,5100 |
1,43 Mio. | |
Royal Caribbean Group LR0008862868 |
160,86 16:21 |
158,49 157,89 |
+1,88 % 2,97 |
161,96 158,00 |
202,59 Tsd. | |
RTX Corporation US75513E1010 |
118,11 16:21 |
118,29 118,02 |
+0,07 % 0,09 |
118,54 117,95 |
393,62 Tsd. | |
S&P Global Inc US78409V1044 |
499,85 16:21 |
500,48 498,72 |
+0,23 % 1,13 |
501,76 498,57 |
71,65 Tsd. | |
Salesforce Inc US79466L3024 |
263,28 16:21 |
261,99 258,59 |
+1,81 % 4,69 |
265,60 260,70 |
1,21 Mio. | |
SBA Communications Corporation US78410G1040 |
224,4200 16:21 |
219,0300 218,3700 |
+2,77 % 6,05 |
224,7900 219,0300 |
157,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,62 16:20 |
44,50 44,12 |
+1,12 % 0,50 |
44,75 44,39 |
875,00 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7700 16:21 |
104,3400 103,2300 |
+0,52 % 0,54 |
104,4700 103,4800 |
98,58 Tsd. | |
Sempra US8168511090 |
81,67 16:21 |
81,60 81,31 |
+0,44 % 0,36 |
81,78 81,20 |
97,08 Tsd. | |
ServiceNow Inc US81762P1021 |
828,96 16:21 |
830,00 820,93 |
+0,98 % 8,03 |
834,50 825,47 |
126,20 Tsd. | |
Sherwin Williams US8243481061 |
359,21 16:21 |
359,37 357,91 |
+0,36 % 1,30 |
360,70 357,61 |
100,43 Tsd. | |
Simon Property Group Inc US8288061091 |
164,36 16:21 |
162,65 162,21 |
+1,33 % 2,15 |
164,68 162,43 |
85,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1900 16:20 |
106,8100 105,1800 |
+2,86 % 3,01 |
109,0100 106,3000 |
109,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,81 16:21 |
44,61 43,79 |
+2,32 % 1,02 |
45,00 44,46 |
518,73 Tsd. |