S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4700 20:30 |
552,5800 551,4800 |
-0,55 % -3,01 |
554,5000 546,0600 |
91,98 Tsd. | |
Ross Stores Inc US7782961038 |
152,9600 20:33 |
153,8000 153,9500 |
-0,64 % -0,99 |
154,1100 152,2400 |
1,50 Mio. | |
Royal Caribbean Group LR0008862868 |
158,84 20:33 |
158,97 158,12 |
+0,45 % 0,72 |
159,41 156,51 |
772,63 Tsd. | |
RTX Corporation US75513E1010 |
117,54 20:33 |
117,36 117,26 |
+0,24 % 0,28 |
118,00 117,18 |
1,55 Mio. | |
S&P Global Inc US78409V1044 |
499,26 20:33 |
498,98 498,98 |
+0,06 % 0,28 |
500,72 496,70 |
339,61 Tsd. | |
Salesforce Inc US79466L3024 |
258,96 20:33 |
261,50 261,09 |
-0,82 % -2,13 |
263,26 257,86 |
2,79 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1050 20:32 |
218,1600 219,3000 |
-0,54 % -1,20 |
219,5400 217,5100 |
202,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 20:33 |
44,25 44,20 |
+0,15 % 0,07 |
44,44 43,98 |
4,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6200 20:32 |
104,8200 104,4400 |
-0,79 % -0,82 |
105,2100 103,2182 |
508,18 Tsd. | |
Sempra US8168511090 |
80,97 20:33 |
80,88 80,98 |
-0,01 % -0,01 |
81,42 80,63 |
713,43 Tsd. | |
ServiceNow Inc US81762P1021 |
824,12 20:33 |
840,00 839,18 |
-1,79 % -15,06 |
842,55 820,55 |
396,36 Tsd. | |
Sherwin Williams US8243481061 |
358,69 20:32 |
359,08 357,97 |
+0,20 % 0,72 |
360,31 356,68 |
531,99 Tsd. | |
Simon Property Group Inc US8288061091 |
162,03 20:33 |
161,39 161,14 |
+0,55 % 0,89 |
162,46 160,80 |
363,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0100 20:32 |
107,9700 107,8700 |
-1,72 % -1,86 |
108,4900 105,7300 |
387,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,00 20:33 |
44,13 44,02 |
-0,06 % -0,03 |
44,46 43,43 |
3,07 Mio. |