S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
574,1400 18:18 |
570,8200 567,3100 |
+1,20 % 6,83 |
577,0800 570,2500 |
141,04 Tsd. | |
Ross Stores Inc US7782961038 |
144,4100 18:18 |
144,3200 143,5000 |
+0,63 % 0,91 |
144,9500 143,4500 |
636,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,36 18:18 |
167,24 168,29 |
+0,04 % 0,07 |
169,52 165,50 |
528,79 Tsd. | |
RTX Corporation US75513E1010 |
103,24 18:19 |
102,68 102,81 |
+0,42 % 0,43 |
103,71 102,62 |
1,06 Mio. | |
S&P Global Inc US78409V1044 |
486,59 18:18 |
484,93 479,84 |
+1,41 % 6,75 |
487,77 481,98 |
288,95 Tsd. | |
Salesforce Inc US79466L3024 |
253,05 18:18 |
248,75 247,63 |
+2,19 % 5,42 |
255,45 248,00 |
2,27 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2800 18:17 |
209,8900 209,0000 |
+0,13 % 0,28 |
211,0200 207,6400 |
123,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,98 18:19 |
49,34 49,67 |
+0,63 % 0,31 |
50,52 49,27 |
5,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7000 18:18 |
104,1400 102,6300 |
+2,02 % 2,07 |
105,1300 103,4000 |
908,76 Tsd. | |
Sempra US8168511090 |
77,79 18:18 |
77,86 77,57 |
+0,28 % 0,22 |
78,12 77,50 |
493,06 Tsd. | |
ServiceNow Inc US81762P1021 |
757,03 18:19 |
754,81 751,20 |
+0,78 % 5,83 |
764,44 753,77 |
428,53 Tsd. | |
Sherwin Williams US8243481061 |
318,53 18:19 |
322,34 321,85 |
-1,03 % -3,32 |
323,33 318,01 |
837,72 Tsd. | |
Simon Property Group Inc US8288061091 |
156,35 18:19 |
153,71 153,45 |
+1,89 % 2,90 |
156,83 153,48 |
414,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,9200 18:18 |
117,1800 114,2600 |
+2,33 % 2,66 |
117,5100 115,4050 |
552,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,33 18:18 |
46,51 46,53 |
+1,72 % 0,80 |
47,34 46,38 |
1,72 Mio. |