S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,8340 20:20 |
570,8200 567,3100 |
+1,50 % 8,52 |
577,0800 570,2500 |
219,69 Tsd. | |
Ross Stores Inc US7782961038 |
144,4800 20:21 |
144,3200 143,5000 |
+0,68 % 0,98 |
144,9500 143,4500 |
985,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,96 20:21 |
167,24 168,29 |
+0,40 % 0,67 |
169,52 165,50 |
742,16 Tsd. | |
RTX Corporation US75513E1010 |
103,20 20:21 |
102,68 102,81 |
+0,37 % 0,39 |
103,71 102,62 |
1,57 Mio. | |
S&P Global Inc US78409V1044 |
486,25 20:20 |
484,93 479,84 |
+1,34 % 6,41 |
487,77 481,98 |
482,51 Tsd. | |
Salesforce Inc US79466L3024 |
255,31 20:21 |
248,75 247,63 |
+3,10 % 7,68 |
255,45 248,00 |
3,20 Mio. | |
SBA Communications Corporation US78410G1040 |
208,6850 20:20 |
209,8900 209,0000 |
-0,15 % -0,32 |
211,0200 207,6400 |
185,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,52 20:21 |
49,34 49,67 |
-0,30 % -0,15 |
50,52 49,27 |
7,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5900 20:21 |
104,1400 102,6300 |
+2,88 % 2,96 |
105,7500 103,4000 |
1,34 Mio. | |
Sempra US8168511090 |
77,93 20:21 |
77,86 77,57 |
+0,46 % 0,36 |
78,12 77,50 |
814,92 Tsd. | |
ServiceNow Inc US81762P1021 |
763,08 20:21 |
754,81 751,20 |
+1,58 % 11,88 |
764,44 753,77 |
552,83 Tsd. | |
Sherwin Williams US8243481061 |
320,27 20:21 |
322,34 321,85 |
-0,49 % -1,59 |
323,33 318,01 |
1,13 Mio. | |
Simon Property Group Inc US8288061091 |
156,80 20:21 |
153,71 153,45 |
+2,18 % 3,35 |
157,23 153,48 |
674,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,1600 20:20 |
117,1800 114,2600 |
+3,41 % 3,90 |
118,1900 115,4050 |
785,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,54 20:21 |
46,51 46,53 |
+2,17 % 1,01 |
47,95 46,38 |
2,28 Mio. |