S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8100 21:15 |
552,5800 551,4800 |
-0,85 % -4,67 |
554,5000 545,9400 |
127,02 Tsd. | |
Ross Stores Inc US7782961038 |
152,9700 21:15 |
153,8000 153,9500 |
-0,64 % -0,98 |
154,1100 152,2400 |
1,72 Mio. | |
Royal Caribbean Group LR0008862868 |
158,74 21:15 |
158,97 158,12 |
+0,39 % 0,62 |
159,41 156,51 |
864,35 Tsd. | |
RTX Corporation US75513E1010 |
117,63 21:15 |
117,36 117,26 |
+0,32 % 0,37 |
118,00 117,18 |
1,74 Mio. | |
S&P Global Inc US78409V1044 |
499,67 21:15 |
498,98 498,98 |
+0,14 % 0,69 |
500,72 496,70 |
378,96 Tsd. | |
Salesforce Inc US79466L3024 |
258,09 21:16 |
261,50 261,09 |
-1,15 % -3,00 |
263,26 257,86 |
3,15 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6250 21:15 |
218,1600 219,3000 |
-0,31 % -0,68 |
219,5400 217,5100 |
228,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 21:16 |
44,25 44,20 |
+0,27 % 0,12 |
44,44 43,98 |
4,68 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5700 21:15 |
104,8200 104,4400 |
-0,83 % -0,87 |
105,2100 103,2182 |
596,19 Tsd. | |
Sempra US8168511090 |
81,09 21:15 |
80,88 80,98 |
+0,14 % 0,11 |
81,42 80,63 |
840,78 Tsd. | |
ServiceNow Inc US81762P1021 |
823,37 21:14 |
840,00 839,18 |
-1,88 % -15,81 |
842,55 820,55 |
439,95 Tsd. | |
Sherwin Williams US8243481061 |
359,08 21:15 |
359,08 357,97 |
+0,31 % 1,11 |
360,31 356,68 |
576,20 Tsd. | |
Simon Property Group Inc US8288061091 |
161,94 21:15 |
161,39 161,14 |
+0,50 % 0,80 |
162,46 160,80 |
415,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1800 21:15 |
107,9700 107,8700 |
-1,57 % -1,69 |
108,4900 105,7300 |
463,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,92 21:15 |
44,13 44,02 |
-0,23 % -0,10 |
44,46 43,43 |
3,19 Mio. |