S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,5500 20:02 |
570,8200 567,3100 |
+1,45 % 8,24 |
577,0800 570,2500 |
211,77 Tsd. | |
Ross Stores Inc US7782961038 |
144,7600 20:02 |
144,3200 143,5000 |
+0,88 % 1,26 |
144,9500 143,4500 |
929,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,95 20:01 |
167,24 168,29 |
+0,39 % 0,66 |
169,52 165,50 |
708,31 Tsd. | |
RTX Corporation US75513E1010 |
103,22 20:02 |
102,68 102,81 |
+0,40 % 0,41 |
103,71 102,62 |
1,51 Mio. | |
S&P Global Inc US78409V1044 |
486,45 20:02 |
484,93 479,84 |
+1,38 % 6,61 |
487,77 481,98 |
460,16 Tsd. | |
Salesforce Inc US79466L3024 |
254,55 20:02 |
248,75 247,63 |
+2,79 % 6,92 |
255,45 248,00 |
3,01 Mio. | |
SBA Communications Corporation US78410G1040 |
208,7400 20:02 |
209,8900 209,0000 |
-0,12 % -0,26 |
211,0200 207,6400 |
166,12 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,62 20:03 |
49,34 49,67 |
-0,10 % -0,05 |
50,52 49,27 |
6,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5050 20:03 |
104,1400 102,6300 |
+2,80 % 2,88 |
105,7000 103,4000 |
1,27 Mio. | |
Sempra US8168511090 |
77,95 20:03 |
77,86 77,57 |
+0,49 % 0,38 |
78,12 77,50 |
748,16 Tsd. | |
ServiceNow Inc US81762P1021 |
762,17 20:01 |
754,81 751,20 |
+1,46 % 10,97 |
764,44 753,77 |
532,18 Tsd. | |
Sherwin Williams US8243481061 |
320,08 20:03 |
322,34 321,85 |
-0,55 % -1,78 |
323,33 318,01 |
1,08 Mio. | |
Simon Property Group Inc US8288061091 |
156,68 20:01 |
153,71 153,45 |
+2,10 % 3,23 |
157,23 153,48 |
634,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,5400 20:02 |
117,1800 114,2600 |
+2,87 % 3,28 |
118,0400 115,4050 |
740,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,78 20:03 |
46,51 46,53 |
+2,69 % 1,25 |
47,95 46,38 |
2,19 Mio. |