S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,0650 21:06 |
557,3800 553,8200 |
-0,14 % -0,76 |
557,3800 549,0300 |
116,67 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2400 21:09 |
151,8400 151,8000 |
-1,03 % -1,56 |
152,2900 149,3400 |
886,33 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
163,07 21:08 |
168,20 166,84 |
-2,26 % -3,77 |
168,92 161,10 |
1,47 Mio. | |
|
RTX Corporation US75513E1010 |
122,89 21:09 |
122,05 122,29 |
+0,49 % 0,60 |
122,90 121,96 |
1,61 Mio. | |
|
S&P Global Inc US78409V1044 |
509,63 21:09 |
509,65 508,05 |
+0,31 % 1,58 |
513,30 507,20 |
480,13 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,48 21:09 |
257,44 257,01 |
-1,76 % -4,54 |
259,13 251,90 |
5,40 Mio. | |
|
SBA Communications Corporation US78410G1040 |
225,9000 21:09 |
226,9600 226,5400 |
-0,28 % -0,64 |
229,0050 224,6900 |
425,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,63 21:09 |
43,82 44,18 |
-1,26 % -0,56 |
44,04 43,39 |
4,17 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7750 21:08 |
98,8200 97,5400 |
+1,27 % 1,24 |
99,2500 97,9300 |
668,56 Tsd. | |
|
Sempra US8168511090 |
81,99 21:09 |
81,60 81,62 |
+0,45 % 0,37 |
82,04 81,28 |
1,09 Mio. | |
|
ServiceNow Inc US81762P1021 |
846,21 21:08 |
836,76 831,27 |
+1,80 % 14,94 |
846,30 835,84 |
514,58 Tsd. | |
|
Sherwin Williams US8243481061 |
367,40 21:09 |
362,73 360,61 |
+1,88 % 6,79 |
367,52 361,15 |
891,49 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,23 21:09 |
166,54 165,50 |
+0,44 % 0,73 |
167,28 164,98 |
460,88 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,2000 21:08 |
109,3500 107,7000 |
+1,39 % 1,50 |
110,7400 108,4057 |
505,46 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,25 21:09 |
46,97 47,17 |
+0,17 % 0,08 |
47,59 46,93 |
2,41 Mio. |