S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
577,0500 18:10 |
577,5000 576,5500 |
+0,09 % 0,50 |
579,1000 574,9900 |
101,57 Tsd. | |
Ross Stores Inc US7782961038 |
144,6400 18:12 |
144,9200 144,9200 |
-0,19 % -0,28 |
145,2600 144,6150 |
469,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,11 18:12 |
168,24 168,53 |
+2,12 % 3,58 |
173,37 168,13 |
972,01 Tsd. | |
RTX Corporation US75513E1010 |
105,19 18:12 |
103,77 103,77 |
+1,37 % 1,42 |
105,58 103,62 |
1,76 Mio. | |
S&P Global Inc US78409V1044 |
496,42 18:12 |
487,86 487,32 |
+1,87 % 9,10 |
497,26 487,10 |
302,35 Tsd. | |
Salesforce Inc US79466L3024 |
255,57 18:11 |
256,59 254,08 |
+0,59 % 1,49 |
257,33 253,75 |
1,65 Mio. | |
SBA Communications Corporation US78410G1040 |
208,3100 18:11 |
208,6400 208,8200 |
-0,24 % -0,51 |
209,9700 207,3900 |
90,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,00 18:12 |
49,29 49,44 |
-0,90 % -0,45 |
49,93 48,66 |
4,29 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,2100 18:12 |
105,1700 106,1800 |
+0,03 % 0,03 |
106,3800 104,5000 |
1,19 Mio. | |
Sempra US8168511090 |
78,01 18:12 |
77,77 77,99 |
+0,03 % 0,02 |
78,18 77,53 |
467,32 Tsd. | |
ServiceNow Inc US81762P1021 |
768,19 18:11 |
763,47 756,50 |
+1,55 % 11,69 |
775,97 760,66 |
363,90 Tsd. | |
Sherwin Williams US8243481061 |
338,09 18:12 |
339,00 322,35 |
+4,88 % 15,74 |
342,00 331,74 |
1,78 Mio. | |
Simon Property Group Inc US8288061091 |
157,54 18:12 |
157,00 157,74 |
-0,13 % -0,20 |
158,50 155,90 |
388,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,9800 18:11 |
116,8500 118,4100 |
-1,21 % -1,43 |
117,6650 116,1200 |
274,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,74 18:12 |
48,09 48,00 |
+1,54 % 0,74 |
48,74 47,70 |
2,32 Mio. |