S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9800 18:25 |
547,9400 547,8200 |
+0,21 % 1,16 |
552,3300 547,9400 |
74,94 Tsd. | |
Ross Stores Inc US7782961038 |
155,3200 18:42 |
155,5400 155,2100 |
+0,07 % 0,11 |
157,4000 154,7000 |
910,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,60 18:41 |
163,09 163,08 |
-0,30 % -0,49 |
163,09 161,43 |
439,66 Tsd. | |
RTX Corporation US75513E1010 |
119,06 18:41 |
118,69 118,52 |
+0,46 % 0,54 |
119,73 118,62 |
2,55 Mio. | |
S&P Global Inc US78409V1044 |
502,28 18:40 |
502,43 500,59 |
+0,34 % 1,69 |
505,85 501,63 |
175,17 Tsd. | |
Salesforce Inc US79466L3024 |
266,69 18:41 |
263,94 264,00 |
+1,02 % 2,69 |
267,30 263,24 |
1,88 Mio. | |
SBA Communications Corporation US78410G1040 |
227,8750 18:41 |
228,0600 227,2800 |
+0,26 % 0,60 |
229,9000 227,6200 |
113,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,53 18:42 |
46,00 45,12 |
+0,91 % 0,41 |
46,16 45,24 |
3,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1000 18:41 |
103,7500 104,4100 |
+0,66 % 0,69 |
105,1000 102,9500 |
514,53 Tsd. | |
Sempra US8168511090 |
81,97 18:42 |
81,66 81,40 |
+0,69 % 0,57 |
82,57 81,46 |
480,74 Tsd. | |
ServiceNow Inc US81762P1021 |
833,00 18:42 |
829,68 828,27 |
+0,57 % 4,73 |
836,76 826,50 |
215,32 Tsd. | |
Sherwin Williams US8243481061 |
361,40 18:41 |
359,88 358,73 |
+0,74 % 2,67 |
363,13 359,33 |
439,45 Tsd. | |
Simon Property Group Inc US8288061091 |
167,01 18:42 |
167,50 166,50 |
+0,31 % 0,51 |
168,09 166,45 |
293,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,4250 18:42 |
108,5700 109,2100 |
-0,72 % -0,79 |
109,1800 107,5550 |
253,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,06 18:41 |
45,55 45,33 |
+1,60 % 0,73 |
46,52 45,43 |
896,48 Tsd. |