S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,7200 19:00 |
547,9400 547,8200 |
+0,35 % 1,90 |
552,3300 547,9400 |
97,92 Tsd. | |
Ross Stores Inc US7782961038 |
155,5000 19:02 |
155,5400 155,2100 |
+0,19 % 0,29 |
157,4000 154,7000 |
965,50 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,65 19:03 |
163,09 163,08 |
-0,27 % -0,44 |
163,09 161,43 |
465,66 Tsd. | |
RTX Corporation US75513E1010 |
119,06 19:02 |
118,69 118,52 |
+0,46 % 0,54 |
119,73 118,62 |
2,60 Mio. | |
S&P Global Inc US78409V1044 |
502,07 19:01 |
502,43 500,59 |
+0,30 % 1,48 |
505,85 501,63 |
196,84 Tsd. | |
Salesforce Inc US79466L3024 |
265,98 19:03 |
263,94 264,00 |
+0,75 % 1,98 |
267,30 263,24 |
1,97 Mio. | |
SBA Communications Corporation US78410G1040 |
227,9850 19:01 |
228,0600 227,2800 |
+0,31 % 0,71 |
229,9000 227,6200 |
121,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,65 19:02 |
46,00 45,12 |
+1,17 % 0,53 |
46,16 45,24 |
3,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0700 19:01 |
103,7500 104,4100 |
+0,63 % 0,66 |
105,1750 102,9500 |
571,30 Tsd. | |
Sempra US8168511090 |
82,12 19:02 |
81,66 81,40 |
+0,88 % 0,72 |
82,57 81,46 |
518,12 Tsd. | |
ServiceNow Inc US81762P1021 |
830,17 19:01 |
829,68 828,27 |
+0,23 % 1,90 |
836,76 826,50 |
226,44 Tsd. | |
Sherwin Williams US8243481061 |
361,63 19:02 |
359,88 358,73 |
+0,81 % 2,90 |
363,13 359,33 |
467,21 Tsd. | |
Simon Property Group Inc US8288061091 |
167,42 19:01 |
167,50 166,50 |
+0,55 % 0,92 |
168,09 166,45 |
331,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3000 19:02 |
108,5700 109,2100 |
-0,83 % -0,91 |
109,1800 107,5550 |
268,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,11 19:02 |
45,55 45,33 |
+1,72 % 0,78 |
46,52 45,43 |
955,60 Tsd. |