S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
578,3050 16:07 |
577,5000 576,5500 |
+0,30 % 1,76 |
579,1000 576,6650 |
24,17 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,9900 16:07 |
144,9200 144,9200 |
+0,05 % 0,07 |
145,2300 144,6150 |
187,40 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,49 16:07 |
168,24 168,53 |
+1,76 % 2,96 |
171,60 168,13 |
459,95 Tsd. | |
|
RTX Corporation US75513E1010 |
105,32 16:07 |
103,77 103,77 |
+1,49 % 1,55 |
105,51 103,62 |
507,76 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,97 16:06 |
487,86 487,32 |
+1,36 % 6,65 |
494,09 487,10 |
101,71 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,18 16:06 |
256,59 254,08 |
+0,83 % 2,10 |
256,98 253,75 |
494,62 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,8900 16:05 |
208,6400 208,8200 |
+0,03 % 0,07 |
209,9700 207,7602 |
12,81 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,84 16:07 |
49,29 49,44 |
+0,81 % 0,40 |
49,91 49,27 |
1,36 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1700 16:07 |
105,1700 106,1800 |
-0,95 % -1,01 |
105,8000 104,5000 |
269,89 Tsd. | |
|
Sempra US8168511090 |
77,89 16:07 |
77,77 77,99 |
-0,13 % -0,10 |
78,08 77,53 |
97,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
774,06 16:07 |
763,47 756,50 |
+2,32 % 17,56 |
774,06 760,66 |
130,17 Tsd. | |
|
Sherwin Williams US8243481061 |
334,01 16:07 |
339,00 322,35 |
+3,62 % 11,66 |
342,00 333,66 |
774,79 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,18 16:07 |
157,00 157,74 |
-0,36 % -0,56 |
157,65 155,90 |
157,60 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,0900 16:07 |
116,8500 118,4100 |
-1,11 % -1,32 |
117,6650 116,7500 |
59,39 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,36 16:07 |
48,09 48,00 |
+0,75 % 0,36 |
48,40 47,70 |
956,03 Tsd. |