S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6800 19:04 |
547,9400 547,8200 |
+0,34 % 1,86 |
552,3300 547,9400 |
99,93 Tsd. | |
Ross Stores Inc US7782961038 |
155,2450 19:11 |
155,5400 155,2100 |
+0,02 % 0,04 |
157,4000 154,7000 |
990,00 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,48 19:10 |
163,09 163,08 |
-0,37 % -0,61 |
163,09 161,43 |
473,23 Tsd. | |
RTX Corporation US75513E1010 |
119,04 19:12 |
118,69 118,52 |
+0,44 % 0,52 |
119,73 118,62 |
2,64 Mio. | |
S&P Global Inc US78409V1044 |
502,05 19:11 |
502,43 500,59 |
+0,29 % 1,46 |
505,85 501,63 |
205,03 Tsd. | |
Salesforce Inc US79466L3024 |
265,57 19:11 |
263,94 264,00 |
+0,59 % 1,57 |
267,30 263,24 |
2,00 Mio. | |
SBA Communications Corporation US78410G1040 |
228,1500 19:12 |
228,0600 227,2800 |
+0,38 % 0,87 |
229,9000 227,6200 |
125,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,67 19:11 |
46,00 45,12 |
+1,21 % 0,55 |
46,16 45,24 |
3,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8700 19:11 |
103,7500 104,4100 |
+0,44 % 0,46 |
105,2300 102,9500 |
594,90 Tsd. | |
Sempra US8168511090 |
82,17 19:12 |
81,66 81,40 |
+0,95 % 0,77 |
82,57 81,46 |
538,32 Tsd. | |
ServiceNow Inc US81762P1021 |
830,39 19:11 |
829,68 828,27 |
+0,26 % 2,12 |
836,76 826,50 |
230,28 Tsd. | |
Sherwin Williams US8243481061 |
361,15 19:11 |
359,88 358,73 |
+0,67 % 2,42 |
363,13 359,33 |
484,55 Tsd. | |
Simon Property Group Inc US8288061091 |
167,17 19:12 |
167,50 166,50 |
+0,40 % 0,67 |
168,09 166,45 |
353,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 19:11 |
108,5700 109,2100 |
-1,10 % -1,20 |
109,1800 107,5550 |
278,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,05 19:11 |
45,55 45,33 |
+1,59 % 0,72 |
46,52 45,43 |
1,01 Mio. |