S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
+1,68 % 8,92 |
548,1900 534,6100 |
1,09 Mio. | |
|
Ross Stores Inc US7782961038 |
141,1100 22:00 |
142,1000 142,0900 |
-0,69 % -0,98 |
143,3100 141,0100 |
1,80 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,02 22:10 |
163,50 164,51 |
-7,59 % -12,49 |
163,75 151,93 |
6,50 Mio. | |
|
RTX Corporation US75513E1010 |
113,47 22:10 |
110,23 104,83 |
+8,24 % 8,64 |
115,82 109,45 |
15,00 Mio. | |
|
S&P Global Inc US78409V1044 |
483,33 22:10 |
478,04 481,66 |
+0,35 % 1,67 |
492,00 476,97 |
785,68 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+2,70 % 6,74 |
264,08 251,72 |
7,16 Mio. | |
|
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
+2,74 % 5,62 |
212,5450 206,8100 |
1,34 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
+0,42 % 0,20 |
48,90 47,69 |
9,61 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 22:00 |
108,8100 109,5300 |
-5,09 % -5,57 |
109,0650 103,6400 |
4,19 Mio. | |
|
Sempra US8168511090 |
78,07 22:10 |
79,63 79,12 |
-1,33 % -1,05 |
80,54 78,03 |
4,58 Mio. | |
|
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+13,40 % 97,92 |
850,33 783,04 |
6,55 Mio. | |
|
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+3,23 % 10,72 |
348,15 335,40 |
2,54 Mio. | |
|
Simon Property Group Inc US8288061091 |
149,31 22:10 |
150,57 149,89 |
-0,39 % -0,58 |
152,38 148,46 |
1,12 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,6800 22:00 |
113,4900 113,6500 |
-0,85 % -0,97 |
116,5000 112,3800 |
2,98 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
-2,39 % -1,17 |
48,51 47,58 |
5,09 Mio. |