S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,8300 21:12 |
557,3800 553,8200 |
-0,18 % -0,99 |
557,3800 549,0300 |
119,83 Tsd. | |
Ross Stores Inc US7782961038 |
150,2700 21:16 |
151,8400 151,8000 |
-1,01 % -1,53 |
152,2900 149,3400 |
910,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,97 21:15 |
168,20 166,84 |
-2,32 % -3,87 |
168,92 161,10 |
1,49 Mio. | |
RTX Corporation US75513E1010 |
122,89 21:16 |
122,05 122,29 |
+0,49 % 0,60 |
122,93 121,96 |
1,65 Mio. | |
S&P Global Inc US78409V1044 |
509,65 21:16 |
509,65 508,05 |
+0,31 % 1,60 |
513,30 507,20 |
489,39 Tsd. | |
Salesforce Inc US79466L3024 |
252,18 21:15 |
257,44 257,01 |
-1,88 % -4,83 |
259,13 251,90 |
5,48 Mio. | |
SBA Communications Corporation US78410G1040 |
225,8800 21:16 |
226,9600 226,5400 |
-0,29 % -0,66 |
229,0050 224,6900 |
436,58 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,62 21:16 |
43,82 44,18 |
-1,28 % -0,57 |
44,04 43,39 |
4,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7800 21:16 |
98,8200 97,5400 |
+1,27 % 1,24 |
99,2500 97,9300 |
762,07 Tsd. | |
Sempra US8168511090 |
82,02 21:16 |
81,60 81,62 |
+0,49 % 0,40 |
82,04 81,28 |
1,11 Mio. | |
ServiceNow Inc US81762P1021 |
847,27 21:16 |
836,76 831,27 |
+1,92 % 16,00 |
848,00 835,84 |
546,87 Tsd. | |
Sherwin Williams US8243481061 |
367,18 21:16 |
362,73 360,61 |
+1,82 % 6,57 |
367,52 361,15 |
908,43 Tsd. | |
Simon Property Group Inc US8288061091 |
166,23 21:15 |
166,54 165,50 |
+0,44 % 0,73 |
167,28 164,98 |
470,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0400 21:15 |
109,3500 107,7000 |
+1,24 % 1,34 |
110,7400 108,4057 |
516,23 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,20 21:16 |
46,97 47,17 |
+0,05 % 0,03 |
47,59 46,93 |
2,46 Mio. |