S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,9000 18:15 |
557,3800 553,8200 |
-0,53 % -2,92 |
557,3800 549,6700 |
66,35 Tsd. | |
Ross Stores Inc US7782961038 |
149,7699 18:15 |
151,8400 151,8000 |
-1,34 % -2,03 |
152,2900 149,5500 |
417,41 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,55 18:14 |
168,20 166,84 |
-2,57 % -4,29 |
168,92 162,11 |
902,71 Tsd. | |
RTX Corporation US75513E1010 |
122,10 18:15 |
122,05 122,29 |
-0,16 % -0,19 |
122,80 121,98 |
775,23 Tsd. | |
S&P Global Inc US78409V1044 |
509,69 18:13 |
509,65 508,05 |
+0,32 % 1,64 |
513,30 508,38 |
281,64 Tsd. | |
Salesforce Inc US79466L3024 |
254,19 18:14 |
257,44 257,01 |
-1,10 % -2,82 |
259,13 252,52 |
3,33 Mio. | |
SBA Communications Corporation US78410G1040 |
225,9700 18:13 |
226,9600 226,5400 |
-0,25 % -0,57 |
229,0050 224,7800 |
206,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,50 18:14 |
43,82 44,18 |
-1,54 % -0,68 |
44,04 43,42 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5850 18:14 |
98,8200 97,5400 |
+1,07 % 1,05 |
99,2500 97,9300 |
312,62 Tsd. | |
Sempra US8168511090 |
81,96 18:14 |
81,60 81,62 |
+0,42 % 0,34 |
82,04 81,28 |
516,57 Tsd. | |
ServiceNow Inc US81762P1021 |
838,93 18:13 |
836,76 831,27 |
+0,92 % 7,66 |
844,42 836,06 |
269,21 Tsd. | |
Sherwin Williams US8243481061 |
364,35 18:14 |
362,73 360,61 |
+1,04 % 3,74 |
367,52 361,15 |
551,03 Tsd. | |
Simon Property Group Inc US8288061091 |
165,72 18:14 |
166,54 165,50 |
+0,13 % 0,22 |
167,28 165,32 |
236,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1100 18:14 |
109,3500 107,7000 |
+1,31 % 1,41 |
110,7400 108,4057 |
284,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,31 18:14 |
46,97 47,17 |
+0,30 % 0,14 |
47,59 46,93 |
1,27 Mio. |