S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
540,7750 21:43 |
541,1300 531,9700 |
+1,66 % 8,81 |
548,1900 534,6100 |
564,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
141,3550 21:44 |
142,1000 142,0900 |
-0,52 % -0,74 |
143,3100 141,0100 |
1,13 Mio. | |
|
Royal Caribbean Group LR0008862868 |
153,94 21:43 |
163,50 164,51 |
-6,43 % -10,57 |
163,75 153,51 |
5,26 Mio. | |
|
RTX Corporation US75513E1010 |
113,93 21:44 |
110,23 104,83 |
+8,68 % 9,10 |
115,82 109,45 |
11,54 Mio. | |
|
S&P Global Inc US78409V1044 |
485,09 21:43 |
478,04 481,66 |
+0,71 % 3,43 |
492,00 476,97 |
523,60 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,02 21:44 |
254,74 249,78 |
+3,30 % 8,25 |
264,08 251,72 |
5,69 Mio. | |
|
SBA Communications Corporation US78410G1040 |
211,8300 21:44 |
207,0200 205,4500 |
+3,11 % 6,38 |
212,5450 206,8100 |
860,29 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,30 21:43 |
47,73 48,03 |
+0,56 % 0,27 |
48,90 47,69 |
7,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5650 21:43 |
108,8100 109,5300 |
-4,53 % -4,97 |
109,0650 103,6400 |
3,23 Mio. | |
|
Sempra US8168511090 |
78,33 21:44 |
79,63 79,12 |
-1,00 % -0,79 |
80,54 78,10 |
1,89 Mio. | |
|
ServiceNow Inc US81762P1021 |
836,99 21:44 |
789,33 730,87 |
+14,52 % 106,12 |
850,33 783,04 |
5,61 Mio. | |
|
Sherwin Williams US8243481061 |
344,62 21:44 |
335,40 332,02 |
+3,79 % 12,60 |
348,15 335,40 |
1,69 Mio. | |
|
Simon Property Group Inc US8288061091 |
149,58 21:43 |
150,57 149,89 |
-0,21 % -0,31 |
152,38 148,46 |
603,61 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,9500 21:43 |
113,4900 113,6500 |
+0,26 % 0,30 |
116,5000 112,6250 |
1,79 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,59 21:43 |
48,42 48,86 |
-2,60 % -1,27 |
48,51 47,58 |
3,47 Mio. |