S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
558,7600 16:04 |
555,3400 550,3300 |
+1,53 % 8,43 |
560,0000 553,3600 |
21,10 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,9850 16:04 |
151,4500 149,9000 |
+0,72 % 1,09 |
151,7200 149,6600 |
149,33 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,50 16:04 |
168,71 166,94 |
+0,34 % 0,56 |
169,06 166,72 |
86,66 Tsd. | |
|
RTX Corporation US75513E1010 |
121,44 16:03 |
121,09 120,84 |
+0,50 % 0,60 |
121,45 120,54 |
287,49 Tsd. | |
|
S&P Global Inc US78409V1044 |
507,36 16:04 |
506,42 505,27 |
+0,41 % 2,09 |
508,18 505,01 |
215,94 Tsd. | |
|
Salesforce Inc US79466L3024 |
262,16 16:04 |
271,01 258,90 |
+1,26 % 3,26 |
271,95 258,58 |
4,87 Mio. | |
|
SBA Communications Corporation US78410G1040 |
224,2500 16:02 |
227,0900 227,6700 |
-1,50 % -3,42 |
227,6250 223,6600 |
37,89 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,93 16:04 |
44,24 43,74 |
+0,44 % 0,19 |
44,32 43,41 |
1,26 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0950 16:02 |
99,0600 99,2500 |
+0,85 % 0,85 |
100,3400 98,8700 |
109,74 Tsd. | |
|
Sempra US8168511090 |
80,69 16:03 |
81,73 81,65 |
-1,18 % -0,96 |
81,77 80,23 |
181,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
841,71 16:03 |
822,30 814,11 |
+3,39 % 27,60 |
849,00 822,30 |
243,06 Tsd. | |
|
Sherwin Williams US8243481061 |
360,81 16:04 |
362,84 361,70 |
-0,25 % -0,89 |
362,84 359,44 |
132,76 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,14 16:03 |
168,00 167,71 |
-0,34 % -0,57 |
168,33 166,27 |
70,82 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,6500 16:04 |
108,5000 106,7300 |
+2,74 % 2,92 |
109,9700 107,7850 |
278,87 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,97 16:03 |
47,20 47,07 |
-0,22 % -0,11 |
47,20 46,67 |
612,32 Tsd. |