S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
553,8200 22:00 |
555,3400 550,3300 |
+0,63 % 3,49 |
560,0000 552,9750 |
273,34 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,8400 21:59 |
151,4500 149,9000 |
+1,29 % 1,94 |
153,1900 149,6600 |
1,55 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,84 22:00 |
168,71 166,94 |
-0,06 % -0,10 |
169,06 166,46 |
954,09 Tsd. | |
|
RTX Corporation US75513E1010 |
122,34 21:59 |
121,09 120,84 |
+1,24 % 1,50 |
122,74 120,54 |
2,97 Mio. | |
|
S&P Global Inc US78409V1044 |
508,05 22:00 |
506,42 505,27 |
+0,55 % 2,78 |
511,88 505,01 |
1,03 Mio. | |
|
Salesforce Inc US79466L3024 |
257,01 22:00 |
271,01 258,90 |
-0,73 % -1,89 |
271,95 256,28 |
14,21 Mio. | |
|
SBA Communications Corporation US78410G1040 |
226,5400 22:00 |
227,0900 227,6700 |
-0,50 % -1,13 |
227,6250 223,0450 |
777,79 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,15 21:59 |
44,24 43,74 |
+0,93 % 0,41 |
44,42 43,41 |
6,85 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,5400 22:00 |
99,0600 99,2500 |
-1,72 % -1,71 |
100,3400 97,1600 |
2,02 Mio. | |
|
Sempra US8168511090 |
81,62 22:00 |
81,73 81,65 |
-0,04 % -0,03 |
81,77 80,23 |
1,75 Mio. | |
|
ServiceNow Inc US81762P1021 |
831,27 22:00 |
822,30 814,11 |
+2,11 % 17,16 |
849,00 822,30 |
1,12 Mio. | |
|
Sherwin Williams US8243481061 |
360,61 22:00 |
362,84 361,70 |
-0,30 % -1,09 |
363,15 359,36 |
818,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,50 22:00 |
168,00 167,71 |
-1,32 % -2,21 |
168,33 164,91 |
1,27 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7050 22:00 |
108,5000 106,7300 |
+0,91 % 0,98 |
110,7600 107,4200 |
1,80 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,17 22:00 |
47,20 47,07 |
+0,21 % 0,10 |
47,25 46,67 |
3,07 Mio. |