S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,5650 15:36 |
547,9400 547,8200 |
+0,50 % 2,75 |
550,5650 547,9400 |
20,77 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,8400 15:38 |
155,5400 155,2100 |
-0,24 % -0,37 |
156,1200 154,8400 |
56,86 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
162,52 15:38 |
163,09 163,08 |
-0,34 % -0,56 |
163,09 162,13 |
41,98 Tsd. | |
|
RTX Corporation US75513E1010 |
118,96 15:38 |
118,69 118,52 |
+0,37 % 0,44 |
119,21 118,63 |
89,95 Tsd. | |
|
S&P Global Inc US78409V1044 |
502,49 15:38 |
502,43 500,59 |
+0,38 % 1,90 |
502,99 501,78 |
13,53 Tsd. | |
|
Salesforce Inc US79466L3024 |
265,02 15:37 |
263,94 264,00 |
+0,39 % 1,02 |
265,05 263,24 |
167,72 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
228,6000 15:37 |
228,0600 227,2800 |
+0,58 % 1,32 |
229,1350 228,0600 |
6,01 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,02 15:37 |
46,00 45,12 |
+1,98 % 0,90 |
46,16 45,84 |
413,93 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3650 15:38 |
103,7500 104,4100 |
-0,04 % -0,05 |
104,3650 102,9500 |
51,84 Tsd. | |
|
Sempra US8168511090 |
81,84 15:39 |
81,66 81,40 |
+0,54 % 0,44 |
81,90 81,46 |
26,94 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,95 15:38 |
829,68 828,27 |
+0,44 % 3,68 |
835,05 829,68 |
22,42 Tsd. | |
|
Sherwin Williams US8243481061 |
362,05 15:38 |
359,88 358,73 |
+0,92 % 3,32 |
362,08 359,33 |
56,53 Tsd. | |
|
Simon Property Group Inc US8288061091 |
167,71 15:38 |
167,50 166,50 |
+0,72 % 1,21 |
167,94 167,23 |
29,04 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,8850 15:37 |
108,5700 109,2100 |
-0,30 % -0,33 |
109,0000 108,3500 |
32,48 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,04 15:38 |
45,55 45,33 |
+1,57 % 0,71 |
46,28 45,43 |
52,38 Tsd. |