S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,0208 16:25 |
552,5800 551,4800 |
+0,10 % 0,54 |
554,5000 552,0208 |
10,97 Tsd. | |
Ross Stores Inc US7782961038 |
153,5000 16:25 |
153,8000 153,9500 |
-0,29 % -0,45 |
154,1100 152,3000 |
414,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,97 16:25 |
158,97 158,12 |
-0,09 % -0,15 |
158,97 156,51 |
222,92 Tsd. | |
RTX Corporation US75513E1010 |
117,51 16:25 |
117,36 117,26 |
+0,21 % 0,25 |
118,00 117,33 |
445,69 Tsd. | |
S&P Global Inc US78409V1044 |
499,97 16:25 |
498,98 498,98 |
+0,20 % 0,99 |
500,72 497,61 |
94,37 Tsd. | |
Salesforce Inc US79466L3024 |
261,73 16:26 |
261,50 261,09 |
+0,25 % 0,64 |
263,26 260,50 |
819,93 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16:26 |
218,1600 219,3000 |
-0,52 % -1,13 |
219,5400 217,5800 |
43,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,13 16:25 |
44,25 44,20 |
-0,17 % -0,08 |
44,37 44,10 |
1,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7000 16:25 |
104,8200 104,4400 |
+0,25 % 0,26 |
105,2100 104,3273 |
105,12 Tsd. | |
Sempra US8168511090 |
80,82 16:26 |
80,88 80,98 |
-0,20 % -0,16 |
81,42 80,63 |
131,46 Tsd. | |
ServiceNow Inc US81762P1021 |
837,66 16:25 |
840,00 839,18 |
-0,18 % -1,52 |
842,55 835,05 |
93,71 Tsd. | |
Sherwin Williams US8243481061 |
357,42 16:25 |
359,08 357,97 |
-0,15 % -0,55 |
360,31 356,68 |
247,42 Tsd. | |
Simon Property Group Inc US8288061091 |
161,52 16:25 |
161,39 161,14 |
+0,23 % 0,38 |
161,79 160,80 |
73,80 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5400 16:25 |
107,9700 107,8700 |
-0,31 % -0,33 |
108,4900 106,8000 |
88,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,80 16:26 |
44,13 44,02 |
-0,50 % -0,22 |
44,46 43,43 |
782,10 Tsd. |