S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1600 15:30 |
550,1600 545,9700 |
+0,77 % 4,19 |
550,1600 550,1600 |
3,11 Tsd. | |
Ross Stores Inc US7782961038 |
162,5900 15:31 |
163,5550 152,5200 |
+6,60 % 10,07 |
163,6000 160,5750 |
295,56 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,45 15:31 |
158,49 157,89 |
+0,35 % 0,56 |
158,90 158,45 |
19,94 Tsd. | |
RTX Corporation US75513E1010 |
118,26 15:31 |
118,29 118,02 |
+0,20 % 0,24 |
118,29 118,07 |
37,36 Tsd. | |
S&P Global Inc US78409V1044 |
500,11 15:30 |
500,48 498,72 |
+0,28 % 1,39 |
500,50 500,11 |
10,29 Tsd. | |
Salesforce Inc US79466L3024 |
262,35 15:31 |
261,99 258,59 |
+1,45 % 3,76 |
262,40 261,52 |
120,14 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,2000 15:30 |
219,0300 218,3700 |
+0,38 % 0,83 |
219,4400 219,0300 |
3,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,57 15:32 |
44,50 44,12 |
+1,02 % 0,45 |
44,57 44,44 |
127,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9424 15:31 |
104,3400 103,2300 |
+0,69 % 0,71 |
104,3400 103,8356 |
12,38 Tsd. | |
Sempra US8168511090 |
81,52 15:30 |
81,60 81,31 |
+0,25 % 0,21 |
81,60 81,38 |
13,63 Tsd. | |
ServiceNow Inc US81762P1021 |
830,92 15:31 |
830,00 820,93 |
+1,22 % 9,99 |
831,05 829,55 |
14,65 Tsd. | |
Sherwin Williams US8243481061 |
358,66 15:30 |
359,37 357,91 |
+0,21 % 0,75 |
359,37 358,66 |
5,75 Tsd. | |
Simon Property Group Inc US8288061091 |
162,65 15:30 |
162,65 162,21 |
+0,27 % 0,44 |
162,65 162,65 |
12,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7050 15:30 |
106,8100 105,1800 |
+1,45 % 1,53 |
106,8100 106,7050 |
9,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,49 15:30 |
44,61 43,79 |
+1,59 % 0,70 |
44,61 44,48 |
43,51 Tsd. |